Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $30.59 as of 11/10/2026 8:19:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 19.50 | 17.00 | % | 1.13 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:05 AM EST | |||
| 17.50 | 12.00 | 16.90 | 14.45 | % | 0.83 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/10/2026 9:59:05 AM EST | |||
| 20.00 | 9.50 | 14.40 | 11.95 | 13.70 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.04 | 0.98 | 0.01 | -0.01 | 4/14/2026 | 11/10/2026 9:59:05 AM EST |
| 22.50 | 7.00 | 11.90 | 9.45 | 8.25 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.83 | 0.94 | 0.02 | -0.01 | 10/9/2026 | 11/10/2026 9:59:05 AM EST |
| 25.00 | 5.00 | 9.40 | 7.20 | 11.56 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | 0.88 | 0.03 | -0.02 | 8/13/2026 | 11/10/2026 9:59:05 AM EST |
| 30.00 | 1.00 | 5.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 301 | 1.16 | 0.65 | 0.05 | -0.04 | 10/16/2026 | 11/10/2026 9:59:05 AM EST |
| 35.00 | 0.05 | 2.65 | 1.35 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1,376 | 1.50 | 0.40 | 0.05 | -0.04 | 11/6/2026 | 11/10/2026 9:59:05 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 127 | 1.85 | 0.20 | 0.04 | -0.03 | 10/21/2026 | 11/10/2026 9:59:05 AM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,412 | 1.36 | 0.09 | 0.02 | -0.01 | 10/26/2026 | 11/10/2026 9:59:05 AM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.65 | -86.67% | 0.05 | 1 | 1 | 2.35 | 0.03 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 9:59:05 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.50 | -83.34% | 0.04 | 1 | 7 | 2.53 | 0.01 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 11/10/2026 9:59:05 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 11/10/2026 9:59:05 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 3.07 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 11/10/2026 9:59:05 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.61 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 11/10/2026 9:59:05 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.19 | -0.12 | 0.03 | -0.02 | 10/8/2026 | 11/10/2026 9:59:05 AM EST |
| 30.00 | 0.10 | 2.70 | 1.40 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 308 | 1.45 | -0.35 | 0.05 | -0.04 | 10/16/2026 | 11/10/2026 9:59:05 AM EST |
| 35.00 | 1.70 | 6.50 | 4.10 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | -0.60 | 0.05 | -0.04 | 8/24/2026 | 11/10/2026 9:59:05 AM EST |
| 40.00 | 6.00 | 10.80 | 8.40 | % | 0.21 | 0 | 0 | 1.26 | -0.80 | 0.04 | -0.03 | 11/10/2026 9:59:05 AM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 1.44 | -0.91 | 0.02 | -0.01 | 11/10/2026 9:59:05 AM EST | |||
| 50.00 | 16.00 | 20.50 | 18.25 | % | 0.36 | 0 | 0 | 1.65 | -0.97 | 0.01 | -0.01 | 11/10/2026 9:59:05 AM EST | |||
| 55.00 | 21.00 | 25.50 | 23.25 | % | 0.42 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 11/10/2026 9:59:05 AM EST |