Options Chain for IMAX CORP COM (IMAX) - $52.47 as of 10/27/2026 9:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.20 | 34.70 | 32.95 | 31.10 | 0.00 | 0.00% | 1.65 | 0 | 26 | 2.52 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:57 PM EST |
| 23.00 | 27.50 | 31.50 | 29.50 | % | 1.28 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 25.80 | 29.60 | 27.70 | 16.12 | 0.00 | 0.00% | 1.11 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 3:59:57 PM EST |
| 28.00 | 23.30 | 25.90 | 24.60 | % | 0.88 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 29.00 | 22.30 | 25.30 | 23.80 | % | 0.82 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 21.40 | 24.70 | 23.05 | 24.00 | 0.00 | 0.00% | 0.77 | 0 | 20 | 1.61 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 10/27/2026 3:59:57 PM EST |
| 31.00 | 20.00 | 23.70 | 21.85 | 19.90 | 0.00 | 0.00% | 0.70 | 0 | 9 | 1.54 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 10/27/2026 3:59:57 PM EST |
| 32.00 | 18.70 | 22.90 | 20.80 | 22.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.01 | 8/14/2026 | 10/27/2026 3:59:57 PM EST |
| 33.00 | 18.50 | 21.80 | 20.15 | 9.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 10/27/2026 3:59:57 PM EST |
| 34.00 | 16.80 | 21.00 | 18.90 | % | 0.56 | 0 | 0 | 1.41 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 16.60 | 19.90 | 18.25 | 17.00 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.34 | 0.95 | 0.01 | -0.01 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 36.00 | 15.70 | 19.00 | 17.35 | 10.26 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.27 | 0.95 | 0.01 | -0.02 | 6/24/2026 | 10/27/2026 3:59:57 PM EST |
| 37.00 | 14.70 | 18.20 | 16.45 | 15.30 | 0.00 | 0.00% | 0.44 | 0 | 43 | 1.25 | 0.94 | 0.01 | -0.02 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 38.00 | 13.80 | 17.10 | 15.45 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.19 | 0.92 | 0.01 | -0.02 | 7/23/2026 | 10/27/2026 3:59:57 PM EST |
| 39.00 | 12.90 | 16.20 | 14.55 | 14.10 | 0.00 | 0.00% | 0.37 | 0 | 18 | 1.13 | 0.92 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 12.00 | 14.70 | 13.35 | 12.95 | 0.00 | 0.00% | 0.33 | 0 | 145 | 0.99 | 0.89 | 0.01 | -0.02 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 41.00 | 11.10 | 13.80 | 12.45 | 11.80 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.95 | 0.87 | 0.02 | -0.03 | 8/3/2026 | 10/27/2026 3:59:57 PM EST |
| 42.00 | 10.20 | 12.90 | 11.55 | 11.91 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.02 | 0.86 | 0.02 | -0.03 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 43.00 | 9.30 | 11.80 | 10.55 | 14.30 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.84 | 0.85 | 0.02 | -0.03 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 44.00 | 8.50 | 11.00 | 9.75 | 12.10 | 0.00 | 0.00% | 0.22 | 0 | 5,007 | 0.81 | 0.82 | 0.02 | -0.03 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 7.70 | 10.10 | 8.90 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.54 | 0.79 | 0.03 | -0.03 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 46.00 | 6.80 | 9.30 | 8.05 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.53 | 0.77 | 0.03 | -0.03 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 47.00 | 6.10 | 9.40 | 7.75 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.59 | 0.74 | 0.03 | -0.04 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 48.00 | 5.30 | 8.00 | 6.65 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 560 | 0.53 | 0.71 | 0.03 | -0.04 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 49.00 | 4.60 | 6.50 | 5.55 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.47 | 0.67 | 0.04 | -0.04 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 3.90 | 5.80 | 4.85 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 391 | 0.45 | 0.64 | 0.04 | -0.04 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 2.45 | 3.10 | 2.78 | 2.65 | +0.05 | +1.93% | 0.05 | 3 | 509 | 0.49 | 0.43 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 1.05 | 1.65 | 1.35 | 1.30 | +0.05 | +4.00% | 0.02 | 163 | 419 | 0.48 | 0.26 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 0.85 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 744 | 0.49 | 0.16 | 0.02 | -0.03 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.62 | 0.09 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | 0.05 | 0.01 | -0.01 | 9/29/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 10/27/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.38 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.14 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 10/27/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.03 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 10/27/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.02 | 0.00 | -0.01 | 6/1/2026 | 10/27/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.03 | 0.01 | -0.01 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.69 | -0.04 | 0.01 | -0.01 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 856 | 0.83 | -0.05 | 0.01 | -0.02 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.82 | -0.06 | 0.01 | -0.02 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 38.00 | 0.10 | 0.75 | 0.43 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.08 | 0.01 | -0.02 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.08 | 0.01 | -0.02 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 1.80 | 0.95 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.65 | -0.11 | 0.01 | -0.02 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 41.00 | 0.50 | 0.95 | 0.73 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.02 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 42.00 | 0.35 | 2.10 | 1.23 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.65 | -0.14 | 0.02 | -0.03 | 10/5/2026 | 10/27/2026 3:59:57 PM EST |
| 43.00 | 0.50 | 3.00 | 1.75 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.70 | -0.15 | 0.02 | -0.03 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 44.00 | 0.85 | 1.15 | 1.00 | 1.05 | -0.20 | -16.00% | 0.02 | 2 | 93 | 0.53 | -0.18 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.65 | 1.75 | 1.20 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.52 | -0.21 | 0.03 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 46.00 | 1.05 | 1.95 | 1.50 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.53 | -0.23 | 0.03 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 47.00 | 1.00 | 2.15 | 1.58 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 809 | 0.49 | -0.26 | 0.03 | -0.04 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 48.00 | 1.35 | 2.00 | 1.68 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.46 | -0.29 | 0.03 | -0.04 | 10/2/2026 | 10/27/2026 3:59:57 PM EST |
| 49.00 | 1.90 | 2.60 | 2.25 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.49 | -0.33 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 1.55 | 3.30 | 2.43 | 2.65 | -0.20 | -7.02% | 0.05 | 2 | 121 | 0.46 | -0.36 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 4.60 | 6.10 | 5.35 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.49 | -0.57 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 7.40 | 9.70 | 8.55 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.60 | -0.74 | 0.03 | -0.03 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 11.60 | 14.30 | 12.95 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | -0.84 | 0.02 | -0.03 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 16.70 | 19.80 | 18.25 | % | 0.26 | 0 | 0 | 0.94 | -0.91 | 0.02 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 75.00 | 21.20 | 24.70 | 22.95 | % | 0.31 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 26.20 | 29.60 | 27.90 | % | 0.35 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST |