Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $5.76 as of 10/25/2026 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | 6.55 | 0.00 | 0.00% | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:05 PM EST |
| 2.50 | 2.70 | 4.10 | 3.40 | 5.19 | 0.00 | 0.00% | 1.36 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/23/2026 4:00:05 PM EST |
| 4.00 | 1.20 | 2.60 | 1.90 | 3.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:05 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.78 | -0.37 | -32.18% | 0.19 | 101 | 19 | 0.27 | 0.91 | 0.39 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.11 | -31.43% | 0.04 | 361 | 926 | 0.33 | 0.50 | 0.36 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 61 | 2,938 | 0.53 | 0.12 | 0.12 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 143 | 6,379 | 0.80 | 0.02 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 2,486 | 1.00 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,449 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 66 | 7,126 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 274 | 16,458 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.23 | +0.18 | +360.00% | 0.03 | 1 | 15 | 0.44 | -0.09 | 0.39 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 6.00 | 0.65 | 0.95 | 0.80 | 0.65 | +0.05 | +8.34% | 0.13 | 13 | 509 | 0.75 | -0.50 | 0.36 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 7.50 | 2.00 | 2.35 | 2.18 | 2.30 | +0.80 | +53.34% | 0.29 | 13 | 1,421 | 1.05 | -0.88 | 0.12 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 9.00 | 1.60 | 5.00 | 3.30 | 3.23 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.84 | -0.98 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 10.00 | 2.50 | 6.20 | 4.35 | 3.82 | 0.00 | 0.00% | 0.43 | 0 | 129 | 3.27 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 11.00 | 3.50 | 7.40 | 5.45 | % | 0.50 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 12.50 | 5.00 | 8.90 | 6.95 | 6.26 | 0.00 | 0.00% | 0.56 | 0 | 61 | 3.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 14.00 | 6.40 | 10.40 | 8.40 | 7.75 | 0.00 | 0.00% | 0.60 | 0 | 51 | 4.08 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 15.00 | 7.40 | 11.40 | 9.40 | 8.76 | 0.00 | 0.00% | 0.63 | 0 | 13 | 4.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |