Options Chain for INTELLICHECK MOBILISA INC COM NEW (IDN) - $2.22 as of 11/11/2026 3:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.80 | 1.33 | 1.30 | 0.00 | 0.00% | 1.33 | 0 | 60 | 5.43 | 0.96 | 0.06 | 0.00 | 11/2/2026 | 11/11/2026 3:59:53 PM EST |
| 2.00 | 0.15 | 0.80 | 0.48 | % | 0.24 | 0 | 0 | 2.21 | 0.73 | 0.25 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.90 | 0.46 | 0.29 | -0.01 | 11/6/2026 | 11/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 4.33 | 0.27 | 0.24 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 4.76 | 0.16 | 0.18 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.15 | 0.09 | 0.12 | 0.00 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.15 | -0.04 | 0.06 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 3.30 | -0.27 | 0.25 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 3.00 | 0.70 | 1.25 | 0.98 | 0.91 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.84 | -0.54 | 0.29 | -0.01 | 10/16/2026 | 11/11/2026 3:59:53 PM EST |
| 4.00 | 1.40 | 2.30 | 1.85 | % | 0.46 | 0 | 0 | 3.56 | -0.73 | 0.24 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 5.00 | 2.15 | 3.30 | 2.73 | % | 0.55 | 0 | 0 | 4.00 | -0.84 | 0.18 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 4.67 | -0.91 | 0.12 | 0.00 | 11/11/2026 3:59:53 PM EST |