Options Chain for ICHOR HOLDINGS SHS (ICHR) - $40.75 as of 10/27/2026 9:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 36.10 | 40.60 | 38.35 | 80.40 | 0.00 | 0.00% | 15.34 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 5.00 | 33.60 | 37.90 | 35.75 | % | 7.15 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 31.10 | 35.40 | 33.25 | 65.50 | 0.00 | 0.00% | 4.43 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 28.60 | 32.90 | 30.75 | 41.80 | 0.00 | 0.00% | 3.08 | 0 | 11 | 3.77 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 26.00 | 30.40 | 28.20 | 61.40 | 0.00 | 0.00% | 2.26 | 0 | 6 | 3.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 23.60 | 27.90 | 25.75 | 81.50 | 0.00 | 0.00% | 1.72 | 0 | 35 | 2.78 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 21.10 | 25.60 | 23.35 | % | 1.33 | 0 | 20 | 2.40 | 0.97 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 20.00 | 18.70 | 22.60 | 20.65 | 18.42 | 0.00 | 0.00% | 1.03 | 0 | 48 | 2.01 | 0.95 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 16.40 | 20.30 | 18.35 | 49.29 | 0.00 | 0.00% | 0.82 | 0 | 29 | 1.82 | 0.94 | 0.01 | -0.02 | 6/9/2026 | 10/27/2026 4:00:03 PM EST |
| 25.00 | 14.10 | 17.90 | 16.00 | 14.25 | 0.00 | 0.00% | 0.64 | 0 | 21 | 1.60 | 0.90 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 27.50 | 12.00 | 16.00 | 14.00 | 43.50 | 0.00 | 0.00% | 0.51 | 0 | 82 | 1.54 | 0.85 | 0.01 | -0.04 | 7/28/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 10.30 | 13.90 | 12.10 | 12.00 | +1.00 | +9.10% | 0.40 | 1 | 306 | 1.41 | 0.82 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 32.50 | 8.20 | 11.80 | 10.00 | 62.00 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.28 | 0.77 | 0.02 | -0.05 | 6/17/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 6.80 | 10.60 | 8.70 | 18.20 | 0.00 | 0.00% | 0.25 | 0 | 97 | 0.97 | 0.71 | 0.02 | -0.05 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 37.50 | 5.50 | 9.30 | 7.40 | 6.07 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.99 | 0.65 | 0.02 | -0.05 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 4.20 | 7.90 | 6.05 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.97 | 0.58 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 42.50 | 2.85 | 6.80 | 4.83 | 4.72 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.93 | 0.51 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 3.00 | 5.40 | 4.20 | 3.95 | -2.25 | -36.29% | 0.09 | 2 | 31 | 0.97 | 0.44 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 47.50 | 1.70 | 4.70 | 3.20 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.92 | 0.38 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 2.20 | 3.60 | 2.90 | 2.65 | +0.03 | +1.15% | 0.06 | 10 | 194 | 0.97 | 0.32 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 52.50 | 0.90 | 3.90 | 2.40 | 2.05 | -0.95 | -31.67% | 0.05 | 2 | 9 | 0.96 | 0.27 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 0.35 | 3.10 | 1.73 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.88 | 0.22 | 0.02 | -0.04 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 2.30 | 1.15 | 11.04 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.11 | 0.18 | 0.02 | -0.04 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.08 | 0.15 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 62.50 | 0.60 | 1.15 | 0.88 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | 0.13 | 0.02 | -0.03 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.00 | 0.10 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 67.50 | 0.25 | 1.75 | 1.00 | 0.55 | -1.05 | -65.63% | 0.01 | 4 | 21 | 0.87 | 0.08 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 1.65 | 0.85 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.80 | 0.07 | 0.01 | -0.02 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.18 | 0.06 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.08 | 0.04 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.62 | 0.04 | 0.01 | -0.01 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 0.30 | -0.60 | -66.67% | 0.02 | 2 | 64 | 1.28 | 0.03 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.02 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.73 | 0.02 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.40 | 0.20 | 0.12 | -25.68 | -99.54% | 0.00 | 2 | 4 | 1.15 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 89 | 1.18 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 2.35 | 1.18 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 97.50 | 0.00 | 0.35 | 0.18 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.47 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 99 | 4.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.11 | 0 | 224 | 3.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 42 | 3.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.80 | -0.01 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.31 | -0.03 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | 0.56 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.51 | -0.05 | 0.00 | -0.02 | 9/10/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.97 | -0.06 | 0.01 | -0.02 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 2.90 | 1.48 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.20 | -0.10 | 0.01 | -0.03 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 27.50 | 0.05 | 1.35 | 0.70 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.81 | -0.15 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 0.75 | 2.25 | 1.50 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.96 | -0.18 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 32.50 | 1.30 | 2.75 | 2.03 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.92 | -0.23 | 0.02 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 1.95 | 3.80 | 2.88 | 3.77 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.91 | -0.29 | 0.02 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 37.50 | 3.00 | 4.50 | 3.75 | 4.20 | -0.90 | -17.65% | 0.10 | 1 | 18 | 0.88 | -0.35 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 4.10 | 6.50 | 5.30 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.92 | -0.42 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 42.50 | 5.20 | 8.00 | 6.60 | 8.13 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.90 | -0.49 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 8.00 | 9.60 | 8.80 | 10.40 | 0.00 | 0.00% | 0.20 | 0 | 168 | 0.99 | -0.56 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 47.50 | 8.50 | 11.30 | 9.90 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.87 | -0.62 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 10.40 | 12.70 | 11.55 | 13.89 | 0.00 | 0.00% | 0.23 | 0 | 77 | 0.82 | -0.68 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 52.50 | 12.40 | 15.90 | 14.15 | 14.00 | -2.20 | -13.58% | 0.27 | 3 | 15 | 0.91 | -0.73 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 14.40 | 17.80 | 16.10 | 16.30 | -2.50 | -13.30% | 0.29 | 1 | 46 | 0.83 | -0.78 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 57.50 | 16.20 | 20.10 | 18.15 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.32 | -0.82 | 0.02 | -0.04 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 18.80 | 22.40 | 20.60 | 17.80 | 0.00 | 0.00% | 0.34 | 0 | 129 | 1.36 | -0.85 | 0.02 | -0.03 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 62.50 | 20.80 | 24.70 | 22.75 | 14.35 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.39 | -0.87 | 0.02 | -0.03 | 8/20/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 23.20 | 27.00 | 25.10 | 17.52 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.42 | -0.90 | 0.01 | -0.02 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 67.50 | 25.40 | 29.40 | 27.40 | 11.70 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.46 | -0.92 | 0.01 | -0.02 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 27.70 | 31.70 | 29.70 | 32.03 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.48 | -0.93 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 72.50 | 30.10 | 34.20 | 32.15 | 17.50 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.54 | -0.94 | 0.01 | -0.01 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 32.80 | 36.60 | 34.70 | 37.10 | 0.00 | 0.00% | 0.46 | 0 | 68 | 1.57 | -0.95 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 77.50 | 35.10 | 39.10 | 37.10 | 23.31 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.62 | -0.96 | 0.01 | -0.01 | 6/9/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 37.70 | 41.50 | 39.60 | 42.01 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.64 | -0.97 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 82.50 | 39.90 | 44.00 | 41.95 | % | 0.51 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 85.00 | 42.40 | 46.50 | 44.45 | 34.55 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.73 | -0.98 | 0.00 | -0.01 | 9/2/2026 | 10/27/2026 4:00:03 PM EST |
| 87.50 | 45.00 | 48.90 | 46.95 | % | 0.54 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 47.60 | 51.50 | 49.55 | 28.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 92.50 | 50.10 | 54.00 | 52.05 | 30.86 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 52.30 | 56.50 | 54.40 | 34.03 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.89 | -0.99 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:03 PM EST |
| 97.50 | 54.80 | 58.90 | 56.85 | 32.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 57.30 | 61.40 | 59.35 | 62.00 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.94 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 62.30 | 66.40 | 64.35 | 37.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 67.20 | 71.40 | 69.30 | 36.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 72.20 | 76.40 | 74.30 | % | 0.65 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 77.20 | 81.40 | 79.30 | 56.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 82.30 | 86.40 | 84.35 | % | 0.67 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 87.20 | 91.40 | 89.30 | % | 0.69 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 92.20 | 96.40 | 94.30 | % | 0.70 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 97.20 | 101.40 | 99.30 | % | 0.71 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 102.20 | 106.40 | 104.30 | % | 0.72 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 107.20 | 111.40 | 109.30 | % | 0.73 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 155.00 | 112.20 | 116.40 | 114.30 | % | 0.74 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 117.30 | 121.40 | 119.35 | % | 0.75 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |