Options Chain for IMMUNITYBIO INC COM (IBRX) - $8.63 as of 10/27/2026 9:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 8.00 | 6.30 | % | 3.15 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 3.00 | 3.70 | 7.00 | 5.35 | % | 1.78 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 4.00 | 3.10 | 5.30 | 4.20 | % | 1.05 | 0 | 0 | 2.99 | 1.00 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 5.00 | 1.90 | 5.20 | 3.55 | % | 0.71 | 0 | 0 | 3.56 | 0.94 | 0.06 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 6.00 | 2.20 | 4.90 | 3.55 | 2.67 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.65 | 0.84 | 0.08 | -0.01 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 7.00 | 0.25 | 2.60 | 1.43 | 1.80 | +0.10 | +5.89% | 0.20 | 12 | 4 | 1.63 | 0.72 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 8.00 | 1.20 | 2.00 | 1.60 | 1.69 | +0.44 | +35.20% | 0.20 | 122 | 74 | 1.17 | 0.61 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 9.00 | 1.20 | 1.40 | 1.30 | 1.20 | +0.40 | +50.00% | 0.14 | 326 | 485 | 1.25 | 0.50 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 1.05 | 0.55 | 0.98 | +0.44 | +81.49% | 0.06 | 137 | 172 | 0.83 | 0.42 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 11.00 | 0.50 | 0.85 | 0.68 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 101 | 1.18 | 0.34 | 0.09 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 12.00 | 0.15 | 0.65 | 0.40 | 0.55 | +0.25 | +83.34% | 0.03 | 159 | 249 | 1.05 | 0.28 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.55 | 0.21 | 0.07 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.85 | 0.16 | 0.06 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.69 | 0.13 | 0.05 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.93 | 0.10 | 0.05 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.79 | 0.07 | 0.04 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.24 | 0.06 | 0.03 | 0.00 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 4.85 | 0.00 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.60 | -0.06 | 0.06 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.51 | -0.16 | 0.08 | -0.01 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 7.00 | 0.05 | 0.80 | 0.43 | 0.60 | -0.20 | -25.00% | 0.06 | 34 | 197 | 0.72 | -0.28 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 8.00 | 0.20 | 1.20 | 0.70 | 1.10 | -0.13 | -10.57% | 0.09 | 7 | 1,380 | 0.68 | -0.39 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 9.00 | 1.50 | 3.70 | 2.60 | 1.15 | 0.00 | 0.00% | 0.29 | 0 | 405 | 1.76 | -0.50 | 0.11 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 10.00 | 0.65 | 4.40 | 2.53 | % | 0.25 | 0 | 0 | 2.65 | -0.58 | 0.10 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 11.00 | 1.50 | 5.20 | 3.35 | % | 0.30 | 0 | 0 | 2.67 | -0.66 | 0.09 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 12.00 | 2.40 | 6.00 | 4.20 | % | 0.35 | 0 | 0 | 2.68 | -0.72 | 0.08 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 13.00 | 3.30 | 6.90 | 5.10 | % | 0.39 | 0 | 0 | 2.75 | -0.79 | 0.07 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 14.00 | 4.30 | 7.80 | 6.05 | % | 0.43 | 0 | 0 | 2.80 | -0.84 | 0.06 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 15.00 | 5.20 | 8.70 | 6.95 | % | 0.46 | 0 | 0 | 2.84 | -0.87 | 0.05 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 16.00 | 6.20 | 9.70 | 7.95 | % | 0.50 | 0 | 0 | 2.95 | -0.90 | 0.05 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 17.00 | 7.20 | 10.70 | 8.95 | % | 0.53 | 0 | 0 | 3.05 | -0.93 | 0.04 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 8.80 | 11.70 | 10.25 | % | 0.57 | 0 | 0 | 3.15 | -0.94 | 0.03 | 0.00 | 10/27/2026 4:00:02 PM EST |