Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $2.99 as of 11/11/2026 6:11:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.30 | 2.00 | % | 2.00 | 0 | 0 | 5.97 | 1.00 | 0.01 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.80 | 1.35 | 1.08 | 1.30 | -0.12 | -8.46% | 0.54 | 49 | 1 | 2.95 | 0.86 | 0.20 | 0.00 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.12 | -27.28% | 0.12 | 34 | 61 | 1.20 | 0.51 | 0.38 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.03 | 2 | 168 | 1.10 | 0.24 | 0.29 | 0.00 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 131 | 1.86 | 0.10 | 0.16 | 0.00 | 11/5/2026 | 11/11/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 103 | 2.83 | 0.04 | 0.08 | 0.00 | 10/30/2026 | 11/11/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.25 | 0.01 | 0.03 | 0.00 | 11/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.43 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 11/11/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 114 | 46 | 1.11 | -0.14 | 0.20 | 0.00 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 3.00 | 0.35 | 0.70 | 0.53 | 0.45 | +0.05 | +12.50% | 0.18 | 73 | 181 | 1.17 | -0.49 | 0.38 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 4.00 | 0.75 | 1.35 | 1.05 | 1.45 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.46 | -0.76 | 0.29 | 0.00 | 11/5/2026 | 11/11/2026 4:00:03 PM EST |
| 5.00 | 1.70 | 2.30 | 2.00 | 2.17 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.73 | -0.90 | 0.16 | 0.00 | 11/5/2026 | 11/11/2026 4:00:03 PM EST |
| 6.00 | 2.75 | 3.30 | 3.03 | % | 0.51 | 0 | 0 | 2.06 | -0.96 | 0.08 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 7.00 | 3.60 | 4.30 | 3.95 | % | 0.56 | 0 | 0 | 2.32 | -0.99 | 0.03 | 0.00 | 11/11/2026 4:00:03 PM EST |