Options Chain for HAVERTY FURNITURE COS INC COM (HVT) - $28.87 as of 10/27/2026 9:08:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.80 16.50 14.65 % 0.98 0 0 2.48 1.00 0.00 0.00 10/27/2026 4:00:01 PM EST
17.50 10.40 14.00 12.20 % 0.70 0 0 2.05 1.00 0.01 0.00 10/27/2026 4:00:01 PM EST
20.00 8.20 11.50 9.85 % 0.49 0 0 1.68 0.96 0.02 0.00 10/27/2026 4:00:01 PM EST
22.50 5.40 9.00 7.20 % 0.32 0 0 1.36 0.90 0.03 -0.01 10/27/2026 4:00:01 PM EST
25.00 3.20 6.80 5.00 % 0.20 0 0 1.14 0.79 0.05 -0.01 10/27/2026 4:00:01 PM EST
30.00 0.30 2.65 1.48 % 0.05 0 0 0.45 0.43 0.08 -0.02 10/27/2026 4:00:01 PM EST
35.00 0.00 1.45 0.73 0.34 0.00 0.00% 0.02 0 1 0.78 0.15 0.05 -0.01 10/22/2026 10/27/2026 4:00:01 PM EST
40.00 0.00 1.35 0.68 % 0.02 0 0 0.99 0.04 0.02 0.00 10/27/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.25 0.13 % 0.01 0 0 1.15 0.00 0.00 0.00 10/27/2026 4:00:01 PM EST
17.50 0.00 1.40 0.70 % 0.04 0 0 1.56 0.00 0.01 0.00 10/27/2026 4:00:01 PM EST
20.00 0.00 1.45 0.73 % 0.04 0 0 1.28 -0.04 0.02 0.00 10/27/2026 4:00:01 PM EST
22.50 0.00 1.60 0.80 % 0.04 0 0 1.06 -0.10 0.03 -0.01 10/27/2026 4:00:01 PM EST
25.00 0.00 1.30 0.65 % 0.03 0 0 0.71 -0.21 0.05 -0.01 10/27/2026 4:00:01 PM EST
30.00 1.30 3.70 2.50 % 0.08 0 0 0.42 -0.57 0.08 -0.02 10/27/2026 4:00:01 PM EST
35.00 5.00 7.60 6.30 % 0.18 0 0 0.82 -0.85 0.05 -0.01 10/27/2026 4:00:01 PM EST
40.00 9.80 12.50 11.15 % 0.28 0 0 1.04 -0.96 0.02 0.00 10/27/2026 4:00:01 PM EST