Options Chain for HUBSPOT INC COM (HUBS) - $250.79 as of 10/27/2026 9:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 158.40 | 166.10 | 162.25 | % | 1.80 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 95.00 | 153.70 | 161.10 | 157.40 | % | 1.66 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 148.70 | 156.20 | 152.45 | 111.02 | 0.00 | 0.00% | 1.52 | 0 | 10 | 1.81 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 143.50 | 151.20 | 147.35 | % | 1.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 110.00 | 138.60 | 146.30 | 142.45 | 140.20 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.68 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 133.70 | 141.40 | 137.55 | 102.00 | 0.00 | 0.00% | 1.20 | 0 | 6 | 1.58 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 128.90 | 136.50 | 132.70 | 104.51 | 0.00 | 0.00% | 1.11 | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 123.90 | 131.60 | 127.75 | % | 1.02 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 130.00 | 119.20 | 126.70 | 122.95 | % | 0.95 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 135.00 | 114.30 | 121.80 | 118.05 | % | 0.87 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 140.00 | 109.20 | 117.00 | 113.10 | 100.38 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.28 | 0.98 | 0.00 | -0.07 | 8/13/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 105.50 | 112.20 | 108.85 | % | 0.75 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.07 | 10/27/2026 3:59:57 PM EST | |||
| 150.00 | 101.70 | 107.40 | 104.55 | 112.00 | 0.00 | 0.00% | 0.70 | 0 | 29 | 1.14 | 0.97 | 0.00 | -0.08 | 9/3/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 96.90 | 102.70 | 99.80 | 80.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.09 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 90.90 | 98.00 | 94.45 | 68.70 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.10 | 0.95 | 0.00 | -0.10 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 87.80 | 93.40 | 90.60 | 80.50 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.05 | 0.95 | 0.00 | -0.11 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 82.20 | 88.80 | 85.50 | 66.15 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.00 | 0.94 | 0.00 | -0.12 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 79.10 | 84.40 | 81.75 | 54.32 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.79 | 0.92 | 0.00 | -0.13 | 7/24/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 73.30 | 80.00 | 76.65 | 70.00 | 0.00 | 0.00% | 0.43 | 0 | 45 | 0.96 | 0.91 | 0.00 | -0.14 | 8/13/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 69.40 | 76.00 | 72.70 | 89.15 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.75 | 0.90 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 65.10 | 71.80 | 68.45 | 51.00 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.75 | 0.88 | 0.00 | -0.16 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 62.70 | 67.80 | 65.25 | 29.13 | 0.00 | 0.00% | 0.33 | 0 | 743 | 0.80 | 0.86 | 0.00 | -0.18 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 56.80 | 63.90 | 60.35 | 76.90 | 0.00 | 0.00% | 0.30 | 0 | 49 | 0.74 | 0.84 | 0.00 | -0.19 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 49.90 | 55.50 | 52.70 | 61.00 | 0.00 | 0.00% | 0.25 | 0 | 83 | 0.74 | 0.79 | 0.00 | -0.22 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 44.50 | 48.10 | 46.30 | 34.10 | 0.00 | 0.00% | 0.21 | 0 | 86 | 0.75 | 0.74 | 0.00 | -0.24 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 37.00 | 41.90 | 39.45 | 28.90 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.73 | 0.69 | 0.01 | -0.26 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 32.60 | 34.80 | 33.70 | 43.23 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.72 | 0.63 | 0.01 | -0.27 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 27.90 | 31.80 | 29.85 | 29.45 | -7.55 | -20.41% | 0.12 | 8 | 67 | 0.75 | 0.57 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 23.70 | 25.10 | 24.40 | 24.70 | -6.08 | -19.76% | 0.09 | 18 | 110 | 0.72 | 0.52 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 19.90 | 21.40 | 20.65 | 22.31 | -1.89 | -7.81% | 0.08 | 2 | 43 | 0.72 | 0.46 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 16.60 | 18.10 | 17.35 | 21.55 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.72 | 0.40 | 0.01 | -0.27 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 13.50 | 15.20 | 14.35 | 15.90 | -1.70 | -9.66% | 0.05 | 3 | 441 | 0.72 | 0.35 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 11.30 | 12.60 | 11.95 | 11.90 | -7.86 | -39.78% | 0.04 | 7 | 518 | 0.72 | 0.30 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 7.50 | 10.80 | 9.15 | 16.76 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.69 | 0.26 | 0.00 | -0.21 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 5.60 | 9.50 | 7.55 | 13.82 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.70 | 0.22 | 0.00 | -0.20 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 4.30 | 7.60 | 5.95 | 7.19 | -1.65 | -18.67% | 0.02 | 1 | 87 | 0.69 | 0.19 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 3.50 | 6.90 | 5.20 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.70 | 0.16 | 0.00 | -0.16 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 4.10 | 7.60 | 5.85 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.77 | 0.13 | 0.00 | -0.14 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 360.00 | 3.30 | 6.40 | 4.85 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.77 | 0.11 | 0.00 | -0.13 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 370.00 | 1.85 | 5.10 | 3.48 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | 0.10 | 0.00 | -0.12 | 10/1/2026 | 10/27/2026 3:59:57 PM EST |
| 380.00 | 1.40 | 4.40 | 2.90 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.09 | 0.00 | -0.11 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 390.00 | 1.85 | 2.55 | 2.20 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.74 | 0.07 | 0.00 | -0.10 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 400.00 | 1.45 | 2.30 | 1.88 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.74 | 0.06 | 0.00 | -0.09 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 410.00 | 1.05 | 2.55 | 1.80 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.06 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 420.00 | 0.80 | 2.50 | 1.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.05 | 0.00 | -0.07 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 430.00 | 0.65 | 2.25 | 1.45 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.04 | 0.00 | -0.06 | 10/5/2026 | 10/27/2026 3:59:57 PM EST |
| 440.00 | 0.35 | 4.10 | 2.23 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.83 | 0.03 | 0.00 | -0.05 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 450.00 | 0.35 | 1.70 | 1.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | 0.03 | 0.00 | -0.05 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 460.00 | 0.25 | 1.45 | 0.85 | 15.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.03 | 0.00 | -0.05 | 6/1/2026 | 10/27/2026 3:59:57 PM EST |
| 470.00 | 0.20 | 1.25 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.03 | 0.00 | -0.04 | 10/2/2026 | 10/27/2026 3:59:57 PM EST |
| 480.00 | 0.10 | 1.10 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.02 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 490.00 | 0.10 | 1.20 | 0.65 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.94 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 1.05 | 0.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 10/27/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 1.20 | 0.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 10/27/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 10/27/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.90 | 0.45 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 10/27/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 1.05 | 0.53 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 1.20 | 0.60 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.32 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.27 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.19 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | -0.01 | 0.00 | -0.04 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 0.05 | 1.10 | 0.58 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.76 | -0.02 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 0.50 | 1.45 | 0.98 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.84 | -0.02 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 0.75 | 1.35 | 1.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 529 | 0.81 | -0.03 | 0.00 | -0.08 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 0.25 | 1.75 | 1.00 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.73 | -0.04 | 0.00 | -0.09 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 1.20 | 1.85 | 1.53 | 1.46 | -0.58 | -28.44% | 0.01 | 1 | 36 | 0.78 | -0.05 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 1.55 | 2.35 | 1.95 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.78 | -0.05 | 0.00 | -0.11 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 1.85 | 2.65 | 2.25 | 2.05 | -0.30 | -12.77% | 0.01 | 4 | 190 | 0.77 | -0.06 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 2.10 | 3.90 | 3.00 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.77 | -0.08 | 0.00 | -0.13 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 2.80 | 4.10 | 3.45 | 3.23 | +0.73 | +29.20% | 0.02 | 11 | 110 | 0.76 | -0.09 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 3.40 | 5.00 | 4.20 | 4.06 | +0.77 | +23.41% | 0.02 | 2 | 156 | 0.76 | -0.10 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 4.30 | 6.10 | 5.20 | 4.85 | +1.42 | +41.40% | 0.03 | 3 | 45 | 0.76 | -0.12 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 4.50 | 6.20 | 5.35 | 4.44 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.72 | -0.14 | 0.00 | -0.18 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 5.90 | 7.40 | 6.65 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.73 | -0.16 | 0.00 | -0.19 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 7.50 | 11.40 | 9.45 | 8.80 | +0.70 | +8.65% | 0.04 | 25 | 77 | 0.74 | -0.21 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 10.20 | 14.70 | 12.45 | 9.38 | 0.00 | 0.00% | 0.06 | 0 | 460 | 0.73 | -0.26 | 0.00 | -0.24 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 13.70 | 18.90 | 16.30 | 14.30 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.73 | -0.31 | 0.01 | -0.26 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 17.80 | 24.20 | 21.00 | 20.50 | +3.81 | +22.83% | 0.09 | 4 | 173 | 0.73 | -0.37 | 0.01 | -0.27 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 22.30 | 29.00 | 25.65 | 25.20 | +2.80 | +12.50% | 0.10 | 25 | 108 | 0.72 | -0.43 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 27.90 | 32.10 | 30.00 | 30.30 | +2.30 | +8.22% | 0.12 | 14 | 58 | 0.69 | -0.48 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 36.70 | 39.00 | 37.85 | 34.10 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.73 | -0.54 | 0.01 | -0.28 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 40.70 | 46.40 | 43.55 | 43.00 | -30.50 | -41.50% | 0.16 | 6 | 29 | 0.70 | -0.60 | 0.01 | -0.27 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 49.00 | 52.50 | 50.75 | 49.60 | % | 0.17 | 4 | 25 | 0.70 | -0.65 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 300.00 | 56.00 | 61.20 | 58.60 | 94.40 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.70 | -0.70 | 0.01 | -0.23 | 7/20/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 64.70 | 69.10 | 66.90 | 103.85 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.71 | -0.74 | 0.00 | -0.21 | 7/13/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 73.10 | 76.50 | 74.80 | 107.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.69 | -0.78 | 0.00 | -0.20 | 5/1/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 80.70 | 85.60 | 83.15 | % | 0.25 | 0 | 0 | 0.67 | -0.81 | 0.00 | -0.18 | 10/27/2026 3:59:57 PM EST | |||
| 340.00 | 90.40 | 95.40 | 92.90 | 118.44 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.67 | -0.84 | 0.00 | -0.16 | 3/24/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 97.70 | 103.60 | 100.65 | % | 0.29 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.14 | 10/27/2026 3:59:57 PM EST | |||
| 360.00 | 107.00 | 113.70 | 110.35 | 182.47 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.85 | -0.89 | 0.00 | -0.13 | 6/26/2026 | 10/27/2026 3:59:57 PM EST |
| 370.00 | 116.60 | 122.10 | 119.35 | 141.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.83 | -0.90 | 0.00 | -0.12 | 7/28/2026 | 10/27/2026 3:59:57 PM EST |
| 380.00 | 126.10 | 132.20 | 129.15 | % | 0.34 | 0 | 1 | 0.88 | -0.91 | 0.00 | -0.11 | 10/27/2026 3:59:57 PM EST | |||
| 390.00 | 136.30 | 141.20 | 138.75 | 211.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.10 | 6/26/2026 | 10/27/2026 3:59:57 PM EST |
| 400.00 | 145.40 | 151.70 | 148.55 | % | 0.37 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 410.00 | 155.70 | 160.90 | 158.30 | % | 0.39 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.08 | 10/27/2026 3:59:57 PM EST | |||
| 420.00 | 165.00 | 171.00 | 168.00 | % | 0.40 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.07 | 10/27/2026 3:59:57 PM EST | |||
| 430.00 | 174.80 | 181.00 | 177.90 | % | 0.41 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 440.00 | 184.80 | 192.50 | 188.65 | % | 0.43 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 450.00 | 194.70 | 202.40 | 198.55 | % | 0.44 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 460.00 | 204.70 | 212.40 | 208.55 | % | 0.45 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 470.00 | 214.70 | 222.40 | 218.55 | % | 0.47 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 480.00 | 224.70 | 232.40 | 228.55 | % | 0.48 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 490.00 | 234.70 | 242.40 | 238.55 | % | 0.49 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 500.00 | 244.70 | 252.50 | 248.60 | 281.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 10/27/2026 3:59:57 PM EST |
| 510.00 | 254.70 | 262.40 | 258.55 | % | 0.51 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 520.00 | 264.70 | 272.40 | 268.55 | % | 0.52 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 530.00 | 274.70 | 282.40 | 278.55 | % | 0.53 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 540.00 | 284.70 | 292.30 | 288.50 | % | 0.53 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 550.00 | 294.70 | 302.30 | 298.50 | % | 0.54 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 560.00 | 304.70 | 312.40 | 308.55 | % | 0.55 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 580.00 | 324.70 | 332.40 | 328.55 | % | 0.57 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 600.00 | 344.70 | 352.30 | 348.50 | % | 0.58 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |