Options Chain for HUBBELL INC COM (HUBB) - $434.28 as of 10/27/2026 9:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 161.50 | 170.00 | 165.75 | 193.00 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:05 PM EST |
| 280.00 | 151.60 | 160.60 | 156.10 | % | 0.56 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 290.00 | 141.60 | 150.50 | 146.05 | % | 0.50 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 300.00 | 131.70 | 140.50 | 136.10 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 310.00 | 121.80 | 130.90 | 126.35 | % | 0.41 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 320.00 | 111.90 | 120.00 | 115.95 | % | 0.36 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 330.00 | 103.80 | 109.20 | 106.50 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 340.00 | 93.10 | 99.80 | 96.45 | % | 0.28 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.04 | 10/27/2026 4:00:05 PM EST | |||
| 350.00 | 83.50 | 90.10 | 86.80 | % | 0.25 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.03 | 10/27/2026 4:00:05 PM EST | |||
| 360.00 | 75.30 | 80.80 | 78.05 | % | 0.22 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.06 | 10/27/2026 4:00:05 PM EST | |||
| 370.00 | 66.80 | 71.70 | 69.25 | % | 0.19 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.08 | 10/27/2026 4:00:05 PM EST | |||
| 380.00 | 58.10 | 62.00 | 60.05 | % | 0.16 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.12 | 10/27/2026 4:00:05 PM EST | |||
| 390.00 | 50.00 | 53.90 | 51.95 | 57.30 | -38.83 | -40.40% | 0.13 | 2 | 1 | 0.36 | 0.81 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 400.00 | 42.50 | 48.00 | 45.25 | 47.00 | % | 0.11 | 1 | 0 | 0.37 | 0.75 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 4:00:05 PM EST | |
| 410.00 | 35.60 | 41.00 | 38.30 | 41.80 | % | 0.09 | 1 | 0 | 0.36 | 0.69 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 4:00:05 PM EST | |
| 420.00 | 29.50 | 34.50 | 32.00 | % | 0.08 | 0 | 0 | 0.36 | 0.63 | 0.01 | -0.22 | 10/27/2026 4:00:05 PM EST | |||
| 430.00 | 23.50 | 28.30 | 25.90 | 87.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.35 | 0.57 | 0.01 | -0.23 | 7/21/2026 | 10/27/2026 4:00:05 PM EST |
| 440.00 | 20.10 | 23.00 | 21.55 | 21.50 | -28.60 | -57.09% | 0.05 | 1 | 15 | 0.35 | 0.50 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 450.00 | 16.10 | 20.70 | 18.40 | 18.00 | -25.50 | -58.63% | 0.04 | 4 | 9 | 0.37 | 0.44 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 460.00 | 11.60 | 15.60 | 13.60 | 13.20 | -15.70 | -54.33% | 0.03 | 1 | 27 | 0.35 | 0.37 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 470.00 | 8.40 | 12.80 | 10.60 | 18.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | 0.31 | 0.01 | -0.20 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 480.00 | 7.10 | 11.00 | 9.05 | 25.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.36 | 0.25 | 0.01 | -0.18 | 10/12/2026 | 10/27/2026 4:00:05 PM EST |
| 490.00 | 3.00 | 10.00 | 6.50 | 10.98 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.34 | 0.20 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 500.00 | 3.90 | 8.60 | 6.25 | 12.55 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.37 | 0.15 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 510.00 | 0.25 | 7.70 | 3.98 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | 0.11 | 0.00 | -0.10 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 520.00 | 2.25 | 4.70 | 3.48 | 7.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | 0.09 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 530.00 | 0.05 | 4.10 | 2.08 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.31 | 0.06 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 540.00 | 0.40 | 5.10 | 2.75 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.38 | 0.04 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 3.40 | 1.70 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | 0.03 | 0.00 | -0.04 | 10/8/2026 | 10/27/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 10/27/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.02 | 0.00 | -0.02 | 8/31/2026 | 10/27/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 39.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 10/27/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 2.70 | 1.35 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 10/27/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 1.90 | 0.95 | 10.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 2.30 | 1.15 | 15.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 1.90 | 0.95 | 7.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 2.50 | 1.25 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 2.40 | 1.20 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 2.10 | 1.05 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 800.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 820.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 840.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 4.20 | 2.10 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 1.90 | 0.95 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 10/27/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 10/27/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.54 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 10/27/2026 4:00:05 PM EST |
| 330.00 | 0.05 | 4.90 | 2.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.57 | -0.03 | 0.00 | -0.04 | 10/5/2026 | 10/27/2026 4:00:05 PM EST |
| 350.00 | 0.05 | 3.30 | 1.68 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | -0.03 | 0.00 | -0.03 | 9/14/2026 | 10/27/2026 4:00:05 PM EST |
| 360.00 | 0.95 | 4.40 | 2.68 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | -0.06 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 370.00 | 1.85 | 3.30 | 2.58 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.09 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 380.00 | 3.10 | 6.90 | 5.00 | 4.83 | +2.78 | +135.61% | 0.01 | 6 | 7 | 0.37 | -0.14 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 390.00 | 4.70 | 8.80 | 6.75 | 6.88 | +3.88 | +129.34% | 0.02 | 4 | 1 | 0.36 | -0.19 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 400.00 | 7.20 | 11.00 | 9.10 | 9.07 | +3.47 | +61.97% | 0.02 | 3 | 10 | 0.36 | -0.25 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 410.00 | 11.20 | 14.90 | 13.05 | 12.00 | +5.50 | +84.62% | 0.03 | 1 | 3 | 0.37 | -0.31 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 420.00 | 14.40 | 18.70 | 16.55 | 15.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.37 | -0.37 | 0.01 | -0.22 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 430.00 | 19.40 | 23.10 | 21.25 | 19.31 | -0.69 | -3.45% | 0.05 | 2 | 3 | 0.37 | -0.43 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 440.00 | 21.80 | 28.10 | 24.95 | 24.41 | -1.09 | -4.28% | 0.06 | 1 | 28 | 0.35 | -0.50 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 450.00 | 28.10 | 33.90 | 31.00 | 29.52 | +7.89 | +36.48% | 0.07 | 2 | 3 | 0.36 | -0.56 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 460.00 | 35.00 | 40.00 | 37.50 | 36.17 | +10.33 | +39.98% | 0.08 | 3 | 170 | 0.36 | -0.63 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 470.00 | 41.20 | 47.00 | 44.10 | 44.12 | +18.95 | +75.29% | 0.09 | 6 | 7 | 0.35 | -0.69 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 480.00 | 50.30 | 55.00 | 52.65 | 28.30 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.37 | -0.75 | 0.01 | -0.18 | 10/5/2026 | 10/27/2026 4:00:05 PM EST |
| 490.00 | 57.50 | 63.00 | 60.25 | % | 0.12 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.15 | 10/27/2026 4:00:05 PM EST | |||
| 500.00 | 66.60 | 71.00 | 68.80 | 51.50 | 0.00 | 0.00% | 0.14 | 0 | 102 | 0.36 | -0.85 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 510.00 | 76.80 | 81.30 | 79.05 | 62.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | -0.89 | 0.00 | -0.10 | 7/28/2026 | 10/27/2026 4:00:05 PM EST |
| 520.00 | 85.60 | 89.80 | 87.70 | 74.45 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.45 | -0.91 | 0.00 | -0.08 | 8/28/2026 | 10/27/2026 4:00:05 PM EST |
| 530.00 | 94.00 | 100.80 | 97.40 | % | 0.18 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.06 | 10/27/2026 4:00:05 PM EST | |||
| 540.00 | 103.50 | 109.90 | 106.70 | % | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 10/27/2026 4:00:05 PM EST | |||
| 550.00 | 112.80 | 119.50 | 116.15 | 105.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.49 | -0.97 | 0.00 | -0.04 | 7/28/2026 | 10/27/2026 4:00:05 PM EST |
| 560.00 | 122.60 | 129.30 | 125.95 | % | 0.22 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 10/27/2026 4:00:05 PM EST | |||
| 570.00 | 131.40 | 139.80 | 135.60 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 580.00 | 141.00 | 149.70 | 145.35 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 590.00 | 151.00 | 159.70 | 155.35 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 600.00 | 161.00 | 169.70 | 165.35 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 610.00 | 171.00 | 179.70 | 175.35 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 620.00 | 181.00 | 189.70 | 185.35 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 630.00 | 191.00 | 199.70 | 195.35 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 640.00 | 201.00 | 209.70 | 205.35 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 650.00 | 211.00 | 219.70 | 215.35 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 660.00 | 221.00 | 229.70 | 225.35 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 670.00 | 231.30 | 239.70 | 235.50 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 680.00 | 241.00 | 249.70 | 245.35 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 690.00 | 251.60 | 259.70 | 255.65 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 700.00 | 261.50 | 269.70 | 265.60 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 720.00 | 281.20 | 289.70 | 285.45 | % | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 740.00 | 301.00 | 309.70 | 305.35 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 760.00 | 321.00 | 329.70 | 325.35 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 780.00 | 341.00 | 349.70 | 345.35 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 800.00 | 361.00 | 369.70 | 365.35 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 820.00 | 381.00 | 389.70 | 385.35 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 840.00 | 401.20 | 409.70 | 405.45 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST |