Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.04 as of 10/26/2026 3:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.29 | 1.52 | 1.41 | 1.57 | 0.00 | 0.00% | 2.82 | 0 | 44 | 4.39 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:04 PM EST |
| 1.00 | 0.83 | 1.02 | 0.93 | 1.20 | 0.00 | 0.00% | 0.93 | 0 | 1,179 | 2.36 | 1.00 | 0.10 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 1.50 | 0.47 | 0.61 | 0.54 | 0.53 | -0.20 | -27.40% | 0.36 | 536 | 7,528 | 1.17 | 0.76 | 0.42 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 2.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.06 | -16.67% | 0.15 | 1,058 | 32,328 | 1.23 | 0.52 | 0.45 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 2.50 | 0.16 | 0.23 | 0.20 | 0.19 | -0.03 | -13.64% | 0.08 | 494 | 9,946 | 1.33 | 0.34 | 0.38 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 3.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.04 | 714 | 28,555 | 1.35 | 0.24 | 0.30 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 3.50 | 0.02 | 0.12 | 0.07 | 0.09 | -0.03 | -25.00% | 0.02 | 21 | 8,863 | 1.33 | 0.19 | 0.24 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 4.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.02 | 200 | 10,595 | 1.53 | 0.13 | 0.19 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 4.50 | 0.03 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9,107 | 1.53 | 0.10 | 0.15 | 0.00 | 10/22/2026 | 10/26/2026 2:59:04 PM EST |
| 5.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 30,297 | 1.66 | 0.08 | 0.12 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 5.50 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,402 | 1.69 | 0.06 | 0.10 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 7.50 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21,662 | 1.96 | 0.02 | 0.05 | 0.00 | 10/22/2026 | 10/26/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.44 | 0.01 | 0.02 | 0.00 | 10/22/2026 | 10/26/2026 2:59:04 PM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,658 | 2.37 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.73 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 3.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 2:59:04 PM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 3.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/26/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,371 | 3.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 569 | 1,204 | 2.82 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,041 | 3.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/26/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3,704 | 2.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 2:59:04 PM EST |
| 1.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 36,200 | 1.46 | 0.00 | 0.10 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 1.50 | 0.14 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00% | 0.11 | 157 | 92,657 | 1.25 | -0.24 | 0.42 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 2.00 | 0.39 | 0.50 | 0.45 | 0.47 | +0.16 | +51.62% | 0.23 | 262 | 17,712 | 1.25 | -0.48 | 0.45 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 2.50 | 0.77 | 0.92 | 0.85 | 0.82 | +0.06 | +7.90% | 0.34 | 501 | 16,233 | 1.38 | -0.66 | 0.38 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 3.00 | 1.17 | 1.31 | 1.24 | 1.29 | +0.12 | +10.26% | 0.41 | 1,573 | 6,424 | 1.33 | -0.76 | 0.30 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 3.50 | 1.62 | 1.83 | 1.73 | 1.65 | 0.00 | 0.00% | 0.49 | 0 | 8,959 | 1.80 | -0.81 | 0.24 | 0.00 | 10/21/2026 | 10/26/2026 2:59:04 PM EST |
| 4.00 | 2.10 | 2.32 | 2.21 | 1.86 | 0.00 | 0.00% | 0.55 | 0 | 18,306 | 1.92 | -0.87 | 0.19 | 0.00 | 10/20/2026 | 10/26/2026 2:59:04 PM EST |
| 4.50 | 2.60 | 2.81 | 2.71 | 2.55 | 0.00 | 0.00% | 0.60 | 0 | 690 | 2.09 | -0.90 | 0.15 | 0.00 | 10/22/2026 | 10/26/2026 2:59:04 PM EST |
| 5.00 | 3.05 | 3.30 | 3.18 | 3.00 | 0.00 | 0.00% | 0.64 | 0 | 2,772 | 2.19 | -0.92 | 0.12 | 0.00 | 10/23/2026 | 10/26/2026 2:59:04 PM EST |
| 5.50 | 3.55 | 3.80 | 3.68 | 3.70 | +0.05 | +1.37% | 0.67 | 20 | 2,128 | 2.33 | -0.94 | 0.10 | 0.00 | 10/26/2026 | 10/26/2026 2:59:04 PM EST |
| 7.50 | 5.55 | 5.80 | 5.68 | 5.55 | 0.00 | 0.00% | 0.76 | 0 | 1,609 | 2.76 | -0.98 | 0.05 | 0.00 | 10/22/2026 | 10/26/2026 2:59:04 PM EST |
| 9.00 | 7.00 | 7.30 | 7.15 | 7.15 | 0.00 | 0.00% | 0.79 | 0 | 17 | 3.00 | -0.99 | 0.02 | 0.00 | 10/21/2026 | 10/26/2026 2:59:04 PM EST |
| 10.00 | 8.00 | 8.30 | 8.15 | 8.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.14 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 10/26/2026 2:59:04 PM EST |
| 11.00 | 9.00 | 9.30 | 9.15 | 4.75 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 4/17/2026 | 10/26/2026 2:59:04 PM EST |
| 12.50 | 10.45 | 10.80 | 10.63 | 10.44 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/26/2026 2:59:04 PM EST |
| 14.00 | 11.95 | 12.30 | 12.13 | % | 0.87 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:04 PM EST | |||
| 15.00 | 13.00 | 13.30 | 13.15 | % | 0.88 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:04 PM EST | |||
| 16.00 | 13.95 | 14.30 | 14.13 | % | 0.88 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:04 PM EST | |||
| 17.00 | 14.90 | 15.30 | 15.10 | % | 0.89 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:04 PM EST |