Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $38.63 as of 11/2/2026 6:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.70 | 25.20 | 23.45 | 24.43 | 0.00 | 0.00% | 1.56 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 19.30 | 22.80 | 21.05 | 21.98 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 16.90 | 20.40 | 18.65 | 21.62 | 0.00 | 0.00% | 0.93 | 0 | 21 | 2.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 14.50 | 18.00 | 16.25 | 19.20 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.94 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 12.20 | 15.60 | 13.90 | 15.79 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.69 | 0.97 | 0.01 | -0.01 | 10/9/2026 | 11/2/2026 3:59:56 PM EST |
| 27.50 | 9.80 | 13.20 | 11.50 | 15.30 | 0.00 | 0.00% | 0.42 | 0 | 39 | 1.46 | 0.93 | 0.01 | -0.02 | 9/4/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 7.60 | 10.90 | 9.25 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.27 | 0.87 | 0.02 | -0.03 | 10/12/2026 | 11/2/2026 3:59:56 PM EST |
| 32.50 | 5.30 | 8.80 | 7.05 | 7.50 | -2.50 | -25.00% | 0.22 | 1 | 9 | 1.13 | 0.79 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 3.00 | 7.00 | 5.00 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 62 | 1.03 | 0.69 | 0.04 | -0.04 | 10/16/2026 | 11/2/2026 3:59:56 PM EST |
| 37.50 | 1.75 | 5.70 | 3.73 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.64 | 0.58 | 0.04 | -0.04 | 10/23/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 0.80 | 4.80 | 2.80 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 1,429 | 0.66 | 0.47 | 0.05 | -0.04 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 42.50 | 0.20 | 3.80 | 2.00 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.63 | 0.37 | 0.04 | -0.04 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 0.25 | 3.30 | 1.78 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.56 | 0.29 | 0.04 | -0.04 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 47.50 | 0.10 | 1.50 | 0.80 | 0.97 | -0.38 | -28.15% | 0.02 | 10 | 16 | 0.58 | 0.22 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.17 | 0.15 | 0.03 | -0.02 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 2.70 | 1.35 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | 0.11 | 0.02 | -0.02 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.65 | 1.33 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 516 | 1.33 | 0.08 | 0.02 | -0.01 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | 0.04 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 881 | 2.24 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 297 | 1.97 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 0.15 | 2.65 | 1.40 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.22 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 11/2/2026 3:59:56 PM EST |
| 27.50 | 0.30 | 2.75 | 1.53 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 5,680 | 0.77 | -0.07 | 0.01 | -0.02 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 0.35 | 1.25 | 0.80 | 0.85 | -0.50 | -37.04% | 0.03 | 20 | 428 | 0.71 | -0.13 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 32.50 | 0.40 | 3.10 | 1.75 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 892 | 0.77 | -0.21 | 0.03 | -0.03 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 0.80 | 3.70 | 2.25 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 4,002 | 0.69 | -0.31 | 0.04 | -0.04 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 37.50 | 3.00 | 4.40 | 3.70 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 119 | 0.76 | -0.42 | 0.04 | -0.04 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 2.55 | 5.70 | 4.13 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.56 | -0.53 | 0.05 | -0.04 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 42.50 | 4.20 | 7.80 | 6.00 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.95 | -0.63 | 0.04 | -0.04 | 8/26/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 6.00 | 9.70 | 7.85 | % | 0.17 | 0 | 0 | 0.97 | -0.71 | 0.04 | -0.04 | 11/2/2026 3:59:56 PM EST | |||
| 47.50 | 8.30 | 11.80 | 10.05 | % | 0.21 | 0 | 0 | 1.01 | -0.78 | 0.03 | -0.03 | 11/2/2026 3:59:56 PM EST | |||
| 50.00 | 10.60 | 14.10 | 12.35 | % | 0.25 | 0 | 12 | 1.07 | -0.85 | 0.03 | -0.02 | 11/2/2026 3:59:56 PM EST | |||
| 52.50 | 13.00 | 17.20 | 15.10 | % | 0.29 | 0 | 0 | 1.29 | -0.89 | 0.02 | -0.02 | 11/2/2026 3:59:56 PM EST | |||
| 55.00 | 15.40 | 19.60 | 17.50 | % | 0.32 | 0 | 0 | 1.36 | -0.92 | 0.02 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 60.00 | 20.30 | 24.50 | 22.40 | % | 0.37 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:56 PM EST |