Options Chain for HUDSON PACIFIC PROPERTIES INC COM (HPP) - $10.54 as of 11/2/2026 5:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.10 | 7.80 | 11.65 | 0.00 | 0.00% | 3.12 | 0 | 4 | 7.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 11/2/2026 3:59:54 PM EST |
| 5.00 | 4.20 | 6.70 | 5.45 | 7.80 | 0.00 | 0.00% | 1.09 | 0 | 1 | 0.01 | 0.99 | 0.01 | -0.01 | 5/14/2026 | 11/2/2026 3:59:54 PM EST |
| 7.50 | 1.80 | 4.30 | 3.05 | 3.63 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.15 | 0.90 | 0.05 | -0.02 | 10/16/2026 | 11/2/2026 3:59:54 PM EST |
| 10.00 | 0.75 | 2.70 | 1.73 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.71 | 0.67 | 0.11 | -0.02 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 12.50 | 0.20 | 1.95 | 1.08 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.12 | 0.40 | 0.12 | -0.02 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.07 | -31.82% | 0.01 | 25 | 166 | 0.67 | 0.21 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 111 | 2.29 | 0.10 | 0.06 | -0.01 | 9/21/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.21 | 0.05 | 0.03 | 0.00 | 9/18/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 167 | 2.73 | 0.02 | 0.02 | 0.00 | 9/16/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.90 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 11/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.21 | -0.01 | 0.01 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 444 | 1.99 | -0.10 | 0.05 | -0.02 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 10.00 | 0.95 | 1.30 | 1.13 | 0.87 | 0.00 | 0.00% | 0.11 | 0 | 652 | 1.03 | -0.33 | 0.11 | -0.02 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 12.50 | 1.65 | 4.00 | 2.83 | 1.68 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.03 | -0.60 | 0.12 | -0.02 | 8/14/2026 | 11/2/2026 3:59:54 PM EST |
| 15.00 | 5.00 | 5.40 | 5.20 | 2.98 | 0.00 | 0.00% | 0.35 | 0 | 48 | 1.59 | -0.79 | 0.09 | -0.01 | 7/20/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 6.40 | 8.40 | 7.40 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.40 | -0.90 | 0.06 | -0.01 | 7/17/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 10.00 | 10.40 | 10.20 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.10 | -0.95 | 0.03 | 0.00 | 7/15/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 11.30 | 13.30 | 12.30 | % | 0.55 | 0 | 0 | 2.88 | -0.98 | 0.02 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 25.00 | 13.30 | 15.80 | 14.55 | % | 0.58 | 0 | 0 | 3.11 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 30.00 | 18.30 | 21.00 | 19.65 | % | 0.65 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |