Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $94.90 as of 10/26/2026 8:10:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 88.20 | 88.50 | 88.35 | 120.40 | 0.00 | 0.00% | 17.67 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/26/2026 1:58:56 PM EST |
| 10.00 | 83.25 | 83.50 | 83.38 | 86.19 | 0.00 | 0.00% | 8.34 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/26/2026 1:58:56 PM EST |
| 15.00 | 78.35 | 78.55 | 78.45 | 80.16 | 0.00 | 0.00% | 5.23 | 0 | 52 | 2.31 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:58:56 PM EST |
| 20.00 | 73.40 | 73.60 | 73.50 | 82.75 | 0.00 | 0.00% | 3.67 | 0 | 111 | 2.04 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:58:56 PM EST |
| 25.00 | 68.35 | 68.65 | 68.50 | 68.80 | -2.70 | -3.78% | 2.74 | 1 | 51 | 1.70 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 30.00 | 63.45 | 63.65 | 63.55 | 63.40 | -6.45 | -9.24% | 2.12 | 1 | 37 | 1.44 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 35.00 | 58.50 | 58.70 | 58.60 | 58.95 | -9.85 | -14.32% | 1.67 | 4 | 81 | 1.27 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 40.00 | 53.50 | 53.75 | 53.63 | 52.65 | -3.85 | -6.82% | 1.34 | 1 | 130 | 1.12 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 45.00 | 48.60 | 48.85 | 48.73 | 47.55 | -4.30 | -8.30% | 1.08 | 1 | 33 | 0.00 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 50.00 | 43.65 | 43.95 | 43.80 | 43.95 | -2.80 | -5.99% | 0.88 | 12 | 304 | 0.93 | 0.99 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 55.00 | 38.90 | 39.10 | 39.00 | 38.50 | -3.25 | -7.79% | 0.71 | 6 | 304 | 0.76 | 0.98 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 60.00 | 34.10 | 34.30 | 34.20 | 34.10 | -1.97 | -5.47% | 0.57 | 3 | 244 | 0.74 | 0.96 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 65.00 | 29.50 | 29.70 | 29.60 | 29.95 | -1.40 | -4.47% | 0.46 | 50 | 260 | 0.71 | 0.93 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 70.00 | 25.10 | 25.30 | 25.20 | 24.70 | -3.45 | -12.26% | 0.36 | 8 | 598 | 0.69 | 0.90 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 75.00 | 20.95 | 21.15 | 21.05 | 21.41 | -1.39 | -6.10% | 0.28 | 41 | 814 | 0.68 | 0.85 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 80.00 | 17.20 | 17.40 | 17.30 | 17.34 | -1.56 | -8.26% | 0.22 | 8 | 1,303 | 0.66 | 0.79 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 85.00 | 13.90 | 14.05 | 13.98 | 13.85 | -1.58 | -10.24% | 0.16 | 223 | 1,397 | 0.66 | 0.71 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 90.00 | 11.00 | 11.05 | 11.03 | 11.20 | -1.23 | -9.90% | 0.12 | 733 | 1,483 | 0.65 | 0.63 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 95.00 | 8.60 | 8.65 | 8.63 | 8.65 | -1.15 | -11.74% | 0.09 | 412 | 2,312 | 0.64 | 0.54 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 100.00 | 6.65 | 6.70 | 6.68 | 6.70 | -0.95 | -12.42% | 0.07 | 495 | 7,322 | 0.64 | 0.45 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 105.00 | 5.05 | 5.10 | 5.08 | 5.11 | -0.89 | -14.84% | 0.05 | 593 | 4,389 | 0.64 | 0.38 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 110.00 | 3.80 | 3.85 | 3.83 | 3.90 | -0.65 | -14.29% | 0.03 | 530 | 3,840 | 0.64 | 0.31 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 115.00 | 2.86 | 2.89 | 2.88 | 2.86 | -0.59 | -17.11% | 0.03 | 457 | 4,909 | 0.64 | 0.25 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 120.00 | 2.13 | 2.16 | 2.15 | 2.23 | -0.39 | -14.89% | 0.02 | 2,020 | 12,380 | 0.64 | 0.20 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 125.00 | 1.58 | 1.61 | 1.60 | 1.62 | -0.36 | -18.19% | 0.01 | 291 | 6,492 | 0.64 | 0.15 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 130.00 | 1.18 | 1.19 | 1.19 | 1.18 | -0.29 | -19.73% | 0.01 | 499 | 7,202 | 0.65 | 0.12 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 135.00 | 0.87 | 0.88 | 0.88 | 0.88 | -0.25 | -22.13% | 0.01 | 452 | 2,970 | 0.65 | 0.09 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 140.00 | 0.65 | 0.66 | 0.66 | 0.65 | -0.18 | -21.69% | 0.00 | 158 | 3,755 | 0.65 | 0.07 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 145.00 | 0.48 | 0.49 | 0.49 | 0.50 | -0.14 | -21.88% | 0.00 | 69 | 2,971 | 0.66 | 0.06 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 150.00 | 0.36 | 0.37 | 0.37 | 0.34 | -0.15 | -30.62% | 0.00 | 60 | 6,492 | 0.66 | 0.04 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 155.00 | 0.27 | 0.28 | 0.28 | 0.26 | -0.11 | -29.73% | 0.00 | 89 | 2,969 | 0.66 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 160.00 | 0.21 | 0.22 | 0.22 | 0.20 | -0.09 | -31.04% | 0.00 | 197 | 1,419 | 0.67 | 0.03 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 165.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 75 | 13,486 | 0.67 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 170.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.11 | -47.83% | 0.00 | 74 | 2,597 | 0.68 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 175.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 12 | 808 | 0.68 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 180.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 113 | 2,444 | 0.68 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 82 | 907 | 0.70 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 190.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 195.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 40 | 2,284 | 0.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 140 | 3,922 | 0.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:56 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 510 | 0.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 129 | 1,939 | 0.82 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,339 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 270.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,135 | 0.94 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,876 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/26/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/26/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,818 | 1.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 1:58:56 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 1:58:56 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 1:58:56 PM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,764 | 1.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 40.00 | 0.05 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 430 | 0.93 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 45.00 | 0.07 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 3,356 | 0.86 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 50.00 | 0.12 | 0.16 | 0.14 | 0.19 | +0.02 | +11.77% | 0.00 | 7 | 3,331 | 0.81 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 55.00 | 0.26 | 0.27 | 0.27 | 0.27 | +0.03 | +12.50% | 0.00 | 7 | 3,254 | 0.76 | -0.02 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 60.00 | 0.46 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00% | 0.01 | 138 | 2,947 | 0.73 | -0.04 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 65.00 | 0.80 | 0.82 | 0.81 | 0.80 | +0.01 | +1.27% | 0.01 | 91 | 2,603 | 0.71 | -0.07 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 70.00 | 1.35 | 1.39 | 1.37 | 1.34 | +0.02 | +1.52% | 0.02 | 93 | 1,904 | 0.69 | -0.10 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 75.00 | 2.21 | 2.24 | 2.23 | 2.17 | +0.03 | +1.41% | 0.03 | 450 | 7,560 | 0.67 | -0.15 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 80.00 | 3.40 | 3.45 | 3.43 | 3.35 | +0.10 | +3.08% | 0.04 | 651 | 22,058 | 0.66 | -0.21 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 85.00 | 5.05 | 5.10 | 5.08 | 4.98 | +0.22 | +4.63% | 0.06 | 490 | 3,296 | 0.65 | -0.29 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 90.00 | 7.15 | 7.20 | 7.18 | 7.05 | +0.32 | +4.76% | 0.08 | 489 | 4,365 | 0.65 | -0.37 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 95.00 | 9.75 | 9.80 | 9.78 | 9.61 | +0.46 | +5.03% | 0.10 | 2,474 | 3,348 | 0.64 | -0.46 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 100.00 | 12.75 | 12.80 | 12.78 | 12.55 | +0.55 | +4.59% | 0.13 | 459 | 17,834 | 0.64 | -0.55 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 105.00 | 16.15 | 16.25 | 16.20 | 15.95 | +0.70 | +4.59% | 0.15 | 580 | 3,131 | 0.64 | -0.62 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 110.00 | 19.95 | 20.00 | 19.98 | 19.65 | +0.75 | +3.97% | 0.18 | 31 | 2,222 | 0.64 | -0.69 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 115.00 | 23.85 | 24.10 | 23.98 | 23.60 | +0.80 | +3.51% | 0.21 | 91 | 2,621 | 0.64 | -0.75 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 120.00 | 28.25 | 28.40 | 28.33 | 28.12 | +1.07 | +3.96% | 0.24 | 6 | 1,517 | 0.64 | -0.80 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 125.00 | 32.65 | 32.95 | 32.80 | 32.44 | +1.54 | +4.99% | 0.26 | 2 | 614 | 0.64 | -0.85 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 130.00 | 37.25 | 37.50 | 37.38 | 38.70 | +3.50 | +9.95% | 0.29 | 1 | 602 | 0.66 | -0.88 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 135.00 | 42.00 | 42.40 | 42.20 | 39.95 | 0.00 | 0.00% | 0.31 | 0 | 574 | 0.65 | -0.91 | 0.01 | -0.04 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 140.00 | 46.85 | 47.10 | 46.98 | 48.44 | +3.54 | +7.89% | 0.34 | 31 | 1,212 | 0.66 | -0.93 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 145.00 | 51.70 | 51.95 | 51.83 | 51.55 | +2.15 | +4.36% | 0.36 | 13 | 119 | 0.65 | -0.94 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 150.00 | 56.65 | 56.90 | 56.78 | 56.25 | +1.45 | +2.65% | 0.38 | 20 | 243 | 0.74 | -0.96 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 155.00 | 61.60 | 61.80 | 61.70 | 61.20 | +2.25 | +3.82% | 0.40 | 6 | 148 | 0.79 | -0.97 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 160.00 | 66.60 | 66.90 | 66.75 | 66.35 | +2.45 | +3.84% | 0.42 | 1 | 97 | 0.81 | -0.97 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 165.00 | 71.60 | 71.90 | 71.75 | 72.40 | +3.65 | +5.31% | 0.43 | 13 | 20 | 0.83 | -0.98 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 170.00 | 76.60 | 76.85 | 76.73 | 77.90 | +4.70 | +6.43% | 0.45 | 19 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 175.00 | 81.60 | 81.80 | 81.70 | 78.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 180.00 | 86.60 | 86.85 | 86.73 | 87.45 | +11.30 | +14.84% | 0.48 | 1 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 185.00 | 91.60 | 91.80 | 91.70 | 91.30 | +15.05 | +19.74% | 0.50 | 13 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 190.00 | 96.60 | 96.80 | 96.70 | 96.85 | +14.15 | +17.11% | 0.51 | 2 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:58:56 PM EST |
| 195.00 | 101.60 | 101.80 | 101.70 | 98.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 200.00 | 106.60 | 106.80 | 106.70 | 92.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 1:58:56 PM EST |
| 210.00 | 116.60 | 116.80 | 116.70 | 112.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:58:56 PM EST |
| 220.00 | 126.60 | 126.80 | 126.70 | 123.21 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:56 PM EST |
| 230.00 | 136.60 | 136.80 | 136.70 | 111.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 1:58:56 PM EST |
| 240.00 | 146.60 | 146.80 | 146.70 | % | 0.61 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:58:56 PM EST | |||
| 250.00 | 156.60 | 156.80 | 156.70 | 128.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/26/2026 1:58:56 PM EST |
| 260.00 | 166.60 | 166.80 | 166.70 | 163.19 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:56 PM EST |
| 270.00 | 176.60 | 176.80 | 176.70 | 173.21 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:58:56 PM EST |
| 280.00 | 186.60 | 186.80 | 186.70 | 162.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 1:58:56 PM EST |
| 290.00 | 196.60 | 196.80 | 196.70 | 214.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 10/26/2026 1:58:56 PM EST |