Options Chain for HONEYWELL AEROSPACE INC COM (HONA) - $167.90 as of 10/27/2026 9:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 86.10 | 90.30 | 88.20 | 89.25 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:53 PM EST |
| 85.00 | 81.20 | 85.20 | 83.20 | % | 0.98 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 90.00 | 76.10 | 80.30 | 78.20 | 66.40 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 3:59:53 PM EST |
| 95.00 | 71.20 | 75.30 | 73.25 | 61.60 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 3:59:53 PM EST |
| 100.00 | 107.00 | 111.20 | 109.10 | 135.05 | 0.00 | 0.00% | 1.09 | 0 | 20 | 4/23/2026 | EST | ||||
| 100.00 | 66.50 | 70.40 | 68.45 | 57.10 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 10/27/2026 3:59:53 PM EST |
| 105.00 | 102.10 | 105.90 | 104.00 | % | 0.99 | 0 | 2 | EST | |||||||
| 105.00 | 61.40 | 65.50 | 63.45 | 55.60 | 0.00 | 0.00% | 0.60 | 0 | 11 | 0.91 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 10/27/2026 3:59:53 PM EST |
| 110.00 | 97.00 | 101.20 | 99.10 | % | 0.90 | 0 | 1 | EST | |||||||
| 110.00 | 56.50 | 60.60 | 58.55 | 51.10 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.79 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 10/27/2026 3:59:53 PM EST |
| 115.00 | 92.10 | 95.80 | 93.95 | % | 0.82 | 0 | 0 | EST | |||||||
| 115.00 | 52.10 | 55.50 | 53.80 | 49.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.74 | 0.97 | 0.00 | -0.03 | 8/18/2026 | 10/27/2026 3:59:53 PM EST |
| 120.00 | 48.10 | 50.40 | 49.25 | 47.60 | 0.00 | 0.00% | 0.41 | 0 | 51 | 0.75 | 0.95 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 120.00 | 87.20 | 91.30 | 89.25 | % | 0.74 | 0 | 9 | EST | |||||||
| 125.00 | 42.70 | 45.70 | 44.20 | 42.85 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.71 | 0.93 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 125.00 | 82.20 | 85.90 | 84.05 | % | 0.67 | 0 | 0 | EST | |||||||
| 130.00 | 77.30 | 80.90 | 79.10 | % | 0.61 | 0 | 0 | EST | |||||||
| 130.00 | 37.60 | 41.60 | 39.60 | 32.10 | 0.00 | 0.00% | 0.30 | 0 | 160 | 0.70 | 0.91 | 0.00 | -0.06 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 135.00 | 72.30 | 76.20 | 74.25 | % | 0.55 | 0 | 0 | EST | |||||||
| 135.00 | 33.60 | 37.00 | 35.30 | 21.53 | 0.00 | 0.00% | 0.26 | 0 | 112 | 0.66 | 0.88 | 0.01 | -0.07 | 10/8/2026 | 10/27/2026 3:59:53 PM EST |
| 140.00 | 67.50 | 71.20 | 69.35 | 56.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9/2/2026 | EST | ||||
| 140.00 | 29.30 | 32.60 | 30.95 | 31.85 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.48 | 0.85 | 0.01 | -0.08 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |
| 145.00 | 62.50 | 66.30 | 64.40 | % | 0.44 | 0 | 1 | EST | |||||||
| 145.00 | 25.30 | 28.60 | 26.95 | 16.79 | 0.00 | 0.00% | 0.19 | 0 | 91 | 0.49 | 0.80 | 0.01 | -0.09 | 10/5/2026 | 10/27/2026 3:59:53 PM EST |
| 150.00 | 57.50 | 61.40 | 59.45 | 68.90 | 0.00 | 0.00% | 0.40 | 0 | 52 | 8/6/2026 | EST | ||||
| 150.00 | 21.50 | 24.80 | 23.15 | 17.68 | 0.00 | 0.00% | 0.15 | 0 | 276 | 0.48 | 0.76 | 0.01 | -0.10 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 155.00 | 52.50 | 56.40 | 54.45 | % | 0.35 | 0 | 0 | EST | |||||||
| 155.00 | 18.10 | 21.60 | 19.85 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 134 | 0.49 | 0.70 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 160.00 | 47.60 | 51.40 | 49.50 | % | 0.31 | 0 | 10 | EST | |||||||
| 160.00 | 14.80 | 18.30 | 16.55 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 271 | 0.48 | 0.65 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 165.00 | 42.50 | 46.60 | 44.55 | % | 0.27 | 0 | 4 | EST | |||||||
| 165.00 | 12.20 | 15.60 | 13.90 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 223 | 0.48 | 0.58 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 170.00 | 37.90 | 41.70 | 39.80 | % | 0.23 | 0 | 10 | EST | |||||||
| 170.00 | 9.70 | 13.10 | 11.40 | 11.62 | 0.00 | 0.00% | 0.07 | 0 | 1,116 | 0.48 | 0.52 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 175.00 | 33.10 | 37.00 | 35.05 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 28 | 7/15/2026 | EST | ||||
| 175.00 | 8.60 | 11.00 | 9.80 | 9.40 | +0.10 | +1.08% | 0.06 | 3 | 10,763 | 0.49 | 0.45 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 180.00 | 28.50 | 32.30 | 30.40 | 28.96 | 0.00 | 0.00% | 0.17 | 0 | 57 | 9/17/2026 | EST | ||||
| 180.00 | 6.10 | 8.50 | 7.30 | 7.72 | -0.08 | -1.03% | 0.04 | 2 | 452 | 0.46 | 0.38 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 185.00 | 4.20 | 7.90 | 6.05 | 5.88 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.47 | 0.32 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 185.00 | 23.80 | 27.50 | 25.65 | % | 0.14 | 0 | 17 | EST | |||||||
| 190.00 | 3.60 | 5.70 | 4.65 | 5.00 | +0.40 | +8.70% | 0.02 | 49 | 336 | 0.45 | 0.27 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 190.00 | 19.50 | 23.00 | 21.25 | % | 0.11 | 0 | 10 | EST | |||||||
| 195.00 | 15.50 | 19.00 | 17.25 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 9/14/2026 | EST | ||||
| 195.00 | 2.45 | 5.40 | 3.93 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.48 | 0.23 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 200.00 | 11.50 | 15.00 | 13.25 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 533 | 9/14/2026 | EST | ||||
| 200.00 | 2.85 | 3.40 | 3.13 | 2.97 | -0.03 | -1.00% | 0.02 | 26 | 529 | 0.48 | 0.19 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 210.00 | 5.80 | 9.00 | 7.40 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 132 | 9/28/2026 | EST | ||||
| 210.00 | 0.80 | 2.55 | 1.68 | 1.90 | -0.05 | -2.57% | 0.01 | 4 | 19,872 | 0.46 | 0.13 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 220.00 | 0.35 | 1.45 | 0.90 | 1.05 | +0.03 | +2.95% | 0.00 | 1 | 693 | 0.45 | 0.09 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 220.00 | 2.45 | 5.00 | 3.73 | 36.00 | 0.00 | 0.00% | 0.02 | 0 | 1,460 | 7/28/2026 | EST | ||||
| 230.00 | 0.05 | 1.55 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 0.46 | 0.06 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 230.00 | 0.20 | 3.00 | 1.60 | 34.30 | 0.00 | 0.00% | 0.01 | 0 | 144 | 6/16/2026 | EST | ||||
| 240.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 67 | 9/28/2026 | EST | ||||
| 240.00 | 0.00 | 1.25 | 0.63 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.61 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 90 | 9/25/2026 | EST | ||||
| 250.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.53 | 0.02 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 10/21/2026 | EST | ||||
| 260.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.67 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 49 | 10/6/2026 | EST | ||||
| 270.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 529 | 0.66 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 6/18/2026 | EST | ||||
| 280.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4/9/2026 | EST | ||||
| 290.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 9/11/2026 | EST | ||||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | EST | |||||||
| 310.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | EST | |||||||
| 320.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 20 | EST | |||||||
| 330.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4/7/2026 | EST | ||||
| 340.00 | 0.00 | 1.05 | 0.53 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 7/16/2026 | EST | ||||
| 350.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 7/6/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/27/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 52 | EST | |||||||
| 100.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 12 | EST | |||||||
| 105.00 | 0.00 | 2.30 | 1.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 4 | EST | |||||||
| 110.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.92 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | EST | |||||||
| 115.00 | 0.00 | 2.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.80 | -0.03 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 12 | EST | |||||||
| 120.00 | 0.15 | 0.90 | 0.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.54 | -0.05 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 9/23/2026 | EST | ||||
| 125.00 | 0.05 | 1.70 | 0.88 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.48 | -0.07 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 17 | EST | |||||||
| 130.00 | 0.80 | 3.20 | 2.00 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.59 | -0.09 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | EST | |||||||
| 135.00 | 0.35 | 2.80 | 1.58 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.47 | -0.12 | 0.01 | -0.07 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 55 | EST | |||||||
| 140.00 | 2.00 | 3.90 | 2.95 | 2.45 | -0.20 | -7.55% | 0.02 | 2 | 708 | 0.53 | -0.15 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 56 | EST | |||||||
| 145.00 | 2.00 | 4.90 | 3.45 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.49 | -0.20 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 5/4/2026 | EST | ||||
| 150.00 | 4.10 | 5.20 | 4.65 | 4.53 | +0.03 | +0.67% | 0.03 | 5 | 383 | 0.48 | -0.24 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 20 | EST | |||||||
| 155.00 | 4.70 | 7.80 | 6.25 | 6.30 | 0.00 | 0.00% | 0.04 | 203 | 913 | 0.49 | -0.30 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 16 | EST | |||||||
| 160.00 | 6.50 | 10.00 | 8.25 | 7.69 | -3.71 | -32.55% | 0.05 | 2 | 277 | 0.49 | -0.35 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 31 | EST | |||||||
| 165.00 | 8.60 | 11.70 | 10.15 | 10.45 | 0.00 | 0.00% | 0.06 | 0 | 241 | 0.47 | -0.42 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 6/18/2026 | EST | ||||
| 170.00 | 11.20 | 14.60 | 12.90 | 12.88 | -4.92 | -27.64% | 0.08 | 3 | 141 | 0.48 | -0.48 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 9/17/2026 | EST | ||||
| 175.00 | 13.90 | 17.60 | 15.75 | 15.99 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.48 | -0.55 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 121 | 7/17/2026 | EST | ||||
| 180.00 | 17.10 | 20.90 | 19.00 | 18.88 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.48 | -0.62 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 185.00 | 0.05 | 3.00 | 1.53 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 10/2/2026 | EST | ||||
| 185.00 | 20.70 | 24.40 | 22.55 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.48 | -0.68 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 190.00 | 0.35 | 3.00 | 1.68 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 103 | 9/10/2026 | EST | ||||
| 190.00 | 24.30 | 28.10 | 26.20 | 35.00 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.47 | -0.73 | 0.01 | -0.09 | 10/14/2026 | 10/27/2026 3:59:53 PM EST |
| 195.00 | 1.00 | 4.90 | 2.95 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 66 | 5/28/2026 | EST | ||||
| 195.00 | 28.30 | 32.00 | 30.15 | 36.03 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.46 | -0.77 | 0.01 | -0.09 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 200.00 | 2.50 | 5.00 | 3.75 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 438 | 8/21/2026 | EST | ||||
| 200.00 | 32.60 | 36.10 | 34.35 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 132 | 0.46 | -0.81 | 0.01 | -0.08 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 210.00 | 6.70 | 9.00 | 7.85 | 10.50 | -6.20 | -37.13% | 0.04 | 1 | 142 | 10/27/2026 | EST | ||||
| 210.00 | 41.60 | 45.00 | 43.30 | 43.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.60 | -0.87 | 0.01 | -0.06 | 9/17/2026 | 10/27/2026 3:59:53 PM EST |
| 220.00 | 12.50 | 15.50 | 14.00 | 17.50 | -4.45 | -20.28% | 0.06 | 1 | 226 | 10/27/2026 | EST | ||||
| 220.00 | 50.80 | 54.30 | 52.55 | 53.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.05 | 9/22/2026 | 10/27/2026 3:59:53 PM EST |
| 230.00 | 19.80 | 24.00 | 21.90 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 173 | 10/15/2026 | EST | ||||
| 230.00 | 60.30 | 63.90 | 62.10 | 77.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.04 | 9/3/2026 | 10/27/2026 3:59:53 PM EST |
| 240.00 | 29.90 | 33.40 | 31.65 | 44.83 | 0.00 | 0.00% | 0.13 | 0 | 37 | 9/3/2026 | EST | ||||
| 240.00 | 70.20 | 74.00 | 72.10 | 72.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 8/12/2026 | 10/27/2026 3:59:53 PM EST |
| 250.00 | 39.10 | 43.00 | 41.05 | 52.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 9/9/2026 | EST | ||||
| 250.00 | 79.90 | 83.90 | 81.90 | 85.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 8/26/2026 | 10/27/2026 3:59:53 PM EST |
| 260.00 | 49.50 | 53.00 | 51.25 | % | 0.20 | 0 | 0 | EST | |||||||
| 260.00 | 89.90 | 93.90 | 91.90 | 109.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 10/27/2026 3:59:53 PM EST |
| 270.00 | 59.20 | 63.00 | 61.10 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5/26/2026 | EST | ||||
| 270.00 | 100.20 | 103.50 | 101.85 | 104.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 10/27/2026 3:59:53 PM EST |
| 280.00 | 69.40 | 73.00 | 71.20 | 35.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 6/18/2026 | EST | ||||
| 280.00 | 110.10 | 113.50 | 111.80 | 120.54 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:53 PM EST |
| 290.00 | 79.40 | 83.00 | 81.20 | % | 0.28 | 0 | 0 | EST | |||||||
| 290.00 | 119.90 | 123.90 | 121.90 | 70.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 3:59:53 PM EST |
| 300.00 | 89.50 | 93.00 | 91.25 | % | 0.30 | 0 | 0 | EST | |||||||
| 300.00 | 129.90 | 133.90 | 131.90 | 133.86 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:53 PM EST |
| 310.00 | 99.40 | 103.00 | 101.20 | % | 0.33 | 0 | 0 | EST | |||||||
| 310.00 | 139.90 | 143.90 | 141.90 | 146.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:53 PM EST |
| 320.00 | 109.40 | 113.00 | 111.20 | % | 0.35 | 0 | 0 | EST | |||||||
| 320.00 | 149.90 | 153.90 | 151.90 | 165.16 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:53 PM EST |
| 330.00 | 119.10 | 123.00 | 121.05 | % | 0.37 | 0 | 0 | EST | |||||||
| 330.00 | 159.90 | 163.90 | 161.90 | 176.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:53 PM EST |
| 340.00 | 129.50 | 133.00 | 131.25 | % | 0.39 | 0 | 0 | EST | |||||||
| 340.00 | 169.90 | 173.90 | 171.90 | 174.51 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:53 PM EST |
| 350.00 | 139.20 | 143.00 | 141.10 | % | 0.40 | 0 | 0 | EST | |||||||
| 350.00 | 179.90 | 183.90 | 181.90 | 186.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:53 PM EST |
| 360.00 | 149.10 | 153.00 | 151.05 | % | 0.42 | 0 | 0 | EST |