Options Chain for HONEYWELL INTL INC COM (HON) - $228.50 as of 11/12/2026 7:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 93.60 | 97.50 | 95.55 | % | 0.96 | 0 | 2 | EST | |||||||
| 105.00 | 88.90 | 92.50 | 90.70 | % | 0.86 | 0 | 0 | EST | |||||||
| 110.00 | 83.60 | 87.50 | 85.55 | % | 0.78 | 0 | 4 | EST | |||||||
| 115.00 | 78.90 | 82.40 | 80.65 | % | 0.70 | 0 | 2 | EST | |||||||
| 120.00 | 101.40 | 105.60 | 103.50 | 100.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:42 PM EST |
| 120.00 | 73.70 | 77.40 | 75.55 | % | 0.63 | 0 | 0 | EST | |||||||
| 125.00 | 96.70 | 100.60 | 98.65 | % | 0.79 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 125.00 | 68.80 | 72.50 | 70.65 | % | 0.57 | 0 | 0 | EST | |||||||
| 130.00 | 91.70 | 95.60 | 93.65 | 108.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 11/12/2026 3:59:42 PM EST |
| 130.00 | 63.60 | 67.50 | 65.55 | % | 0.50 | 0 | 6 | EST | |||||||
| 135.00 | 87.00 | 90.60 | 88.80 | 95.90 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 11/12/2026 3:59:42 PM EST |
| 135.00 | 58.60 | 62.50 | 60.55 | % | 0.45 | 0 | 0 | EST | |||||||
| 140.00 | 81.70 | 85.60 | 83.65 | % | 0.60 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 140.00 | 54.00 | 57.50 | 55.75 | % | 0.40 | 0 | 0 | EST | |||||||
| 145.00 | 77.00 | 80.70 | 78.85 | % | 0.54 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 145.00 | 48.90 | 52.50 | 50.70 | 48.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 11/4/2026 | EST | ||||
| 150.00 | 71.60 | 75.70 | 73.65 | 84.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 11/12/2026 3:59:42 PM EST |
| 150.00 | 43.80 | 47.50 | 45.65 | 42.80 | 0.00 | 0.00% | 0.30 | 0 | 17 | 10/29/2026 | EST | ||||
| 155.00 | 66.60 | 70.80 | 68.70 | % | 0.44 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 155.00 | 39.40 | 42.50 | 40.95 | % | 0.26 | 0 | 2 | EST | |||||||
| 160.00 | 62.20 | 65.20 | 63.70 | 63.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 11/12/2026 3:59:42 PM EST |
| 160.00 | 34.10 | 37.90 | 36.00 | % | 0.23 | 0 | 3 | EST | |||||||
| 165.00 | 57.30 | 60.90 | 59.10 | 79.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/12/2026 3:59:42 PM EST |
| 165.00 | 29.50 | 33.00 | 31.25 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 10/9/2026 | EST | ||||
| 170.00 | 51.80 | 56.00 | 53.90 | 36.19 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/12/2026 3:59:42 PM EST |
| 170.00 | 24.60 | 28.00 | 26.30 | % | 0.15 | 0 | 9 | EST | |||||||
| 175.00 | 47.50 | 50.40 | 48.95 | 45.42 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.60 | 0.99 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:42 PM EST |
| 175.00 | 19.70 | 23.50 | 21.60 | % | 0.12 | 0 | 7 | EST | |||||||
| 180.00 | 14.80 | 18.80 | 16.80 | 12.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 9/4/2026 | EST | ||||
| 180.00 | 42.60 | 46.20 | 44.40 | 40.55 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.61 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/12/2026 3:59:42 PM EST |
| 185.00 | 37.80 | 41.30 | 39.55 | 32.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.02 | 9/25/2026 | 11/12/2026 3:59:42 PM EST |
| 185.00 | 11.10 | 15.00 | 13.05 | 38.30 | 0.00 | 0.00% | 0.07 | 0 | 13 | 7/16/2026 | EST | ||||
| 190.00 | 33.00 | 36.50 | 34.75 | 31.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.59 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 3:59:42 PM EST |
| 190.00 | 7.10 | 11.40 | 9.25 | 43.91 | 0.00 | 0.00% | 0.05 | 0 | 22 | 7/8/2026 | EST | ||||
| 195.00 | 28.30 | 31.80 | 30.05 | 29.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.54 | 0.97 | 0.01 | -0.01 | 10/23/2026 | 11/12/2026 3:59:42 PM EST |
| 195.00 | 5.00 | 8.50 | 6.75 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 177 | 10/15/2026 | EST | ||||
| 200.00 | 23.80 | 26.60 | 25.20 | 29.97 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.38 | 0.91 | 0.01 | -0.03 | 11/9/2026 | 11/12/2026 3:59:42 PM EST |
| 200.00 | 3.00 | 6.00 | 4.50 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 323 | 11/10/2026 | EST | ||||
| 210.00 | 14.50 | 17.90 | 16.20 | 20.72 | 0.00 | 0.00% | 0.08 | 0 | 232 | 0.31 | 0.76 | 0.02 | -0.07 | 11/10/2026 | 11/12/2026 3:59:42 PM EST |
| 210.00 | 0.80 | 3.20 | 2.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 159 | 11/3/2026 | EST | ||||
| 220.00 | 8.40 | 11.30 | 9.85 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 256 | 0.29 | 0.58 | 0.02 | -0.10 | 11/11/2026 | 11/12/2026 3:59:42 PM EST |
| 220.00 | 0.05 | 1.40 | 0.73 | 0.72 | -1.18 | -62.11% | 0.00 | 5 | 691 | 11/12/2026 | EST | ||||
| 230.00 | 4.00 | 7.00 | 5.50 | 5.40 | -1.40 | -20.59% | 0.02 | 28 | 741 | 0.29 | 0.39 | 0.02 | -0.11 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 230.00 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 539 | 11/9/2026 | EST | ||||
| 240.00 | 1.45 | 3.40 | 2.43 | 2.80 | -0.70 | -20.00% | 0.01 | 14 | 2,615 | 0.27 | 0.23 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 240.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 413 | 10/13/2026 | EST | ||||
| 250.00 | 0.35 | 2.20 | 1.28 | 0.99 | -0.62 | -38.51% | 0.01 | 12 | 579 | 0.28 | 0.11 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 250.00 | 0.00 | 4.00 | 2.00 | 0.05 | -0.35 | -87.50% | 0.01 | 1 | 793 | 11/12/2026 | EST | ||||
| 260.00 | 0.10 | 0.80 | 0.45 | 0.39 | -0.36 | -48.00% | 0.00 | 23 | 617 | 0.27 | 0.04 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 831 | 10/14/2026 | EST | ||||
| 270.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.36 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 3:59:42 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 169 | 10/14/2026 | EST | ||||
| 280.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:42 PM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,043 | 11/9/2026 | EST | ||||
| 290.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/12/2026 3:59:42 PM EST |
| 290.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 11/3/2026 | EST | ||||
| 300.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:42 PM EST |
| 300.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 693 | 10/7/2026 | EST | ||||
| 310.00 | 0.00 | 1.05 | 0.53 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/12/2026 3:59:42 PM EST |
| 310.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 9/1/2026 | EST | ||||
| 320.00 | 0.00 | 0.85 | 0.43 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/12/2026 3:59:42 PM EST |
| 320.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 8/31/2026 | EST | ||||
| 330.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:42 PM EST |
| 330.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 8 | EST | |||||||
| 340.00 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 3:59:42 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | EST | |||||||
| 350.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/12/2026 3:59:42 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 40 | 7/20/2026 | EST | ||||
| 360.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 3:59:42 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 64 | 7/20/2026 | EST | ||||
| 370.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | EST | |||||||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | EST | |||||||
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 4 | EST | |||||||
| 115.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 30 | EST | |||||||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 4 | EST | |||||||
| 120.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 3:59:42 PM EST |
| 125.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 6 | EST | |||||||
| 130.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:42 PM EST |
| 135.00 | 0.00 | 4.00 | 2.00 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 92 | 10/12/2026 | EST | ||||
| 135.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 3:59:42 PM EST |
| 140.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 10/29/2026 | EST | ||||
| 140.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/12/2026 3:59:42 PM EST |
| 145.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 3 | EST | |||||||
| 145.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 3:59:42 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 3:59:42 PM EST |
| 150.00 | 0.00 | 4.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 42 | 9/30/2026 | EST | ||||
| 155.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 4 | EST | |||||||
| 155.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 3:59:42 PM EST |
| 160.00 | 0.00 | 4.00 | 2.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 10/5/2026 | EST | ||||
| 160.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:42 PM EST |
| 165.00 | 0.00 | 4.00 | 2.00 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 83 | 10/12/2026 | EST | ||||
| 165.00 | 0.00 | 1.20 | 0.60 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:42 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 10/19/2026 | EST | ||||
| 170.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:42 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.50 | -0.01 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:42 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 91 | 11/10/2026 | EST | ||||
| 180.00 | 0.00 | 0.70 | 0.35 | 0.30 | +0.05 | +20.00% | 0.00 | 15 | 66 | 0.44 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 180.00 | 0.90 | 1.75 | 1.33 | % | 0.01 | 0 | 164 | EST | |||||||
| 185.00 | 1.20 | 4.90 | 3.05 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 109 | 10/15/2026 | EST | ||||
| 185.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.43 | -0.02 | 0.00 | -0.02 | 11/4/2026 | 11/12/2026 3:59:42 PM EST |
| 190.00 | 1.50 | 5.30 | 3.40 | 11.40 | 0.00 | 0.00% | 0.02 | 0 | 185 | 10/2/2026 | EST | ||||
| 190.00 | 0.05 | 0.95 | 0.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:42 PM EST |
| 195.00 | 3.50 | 7.20 | 5.35 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 200 | 10/9/2026 | EST | ||||
| 195.00 | 0.45 | 2.05 | 1.25 | 0.70 | -0.02 | -2.78% | 0.01 | 1 | 404 | 0.33 | -0.03 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 200.00 | 6.50 | 10.40 | 8.45 | 7.05 | -0.45 | -6.00% | 0.04 | 1 | 473 | 11/12/2026 | EST | ||||
| 200.00 | 0.35 | 2.30 | 1.33 | 1.20 | +0.25 | +26.32% | 0.01 | 1 | 376 | 0.29 | -0.09 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 210.00 | 14.00 | 17.30 | 15.65 | 19.95 | 0.00 | 0.00% | 0.07 | 0 | 471 | 11/2/2026 | EST | ||||
| 210.00 | 2.80 | 3.90 | 3.35 | 2.70 | +0.60 | +28.58% | 0.02 | 6 | 435 | 0.30 | -0.24 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 220.00 | 23.10 | 26.50 | 24.80 | 35.90 | 0.00 | 0.00% | 0.11 | 0 | 205 | 10/2/2026 | EST | ||||
| 220.00 | 5.30 | 7.90 | 6.60 | 5.40 | +0.73 | +15.64% | 0.03 | 7 | 409 | 0.29 | -0.42 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 230.00 | 33.00 | 36.40 | 34.70 | 46.25 | 0.00 | 0.00% | 0.15 | 0 | 24 | 10/12/2026 | EST | ||||
| 230.00 | 9.90 | 12.70 | 11.30 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.28 | -0.61 | 0.02 | -0.11 | 11/11/2026 | 11/12/2026 3:59:42 PM EST |
| 240.00 | 43.00 | 46.50 | 44.75 | 54.75 | 0.00 | 0.00% | 0.19 | 0 | 7 | 9/25/2026 | EST | ||||
| 240.00 | 16.60 | 20.10 | 18.35 | 17.89 | -13.26 | -42.57% | 0.08 | 90 | 51 | 0.28 | -0.77 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 3:59:42 PM EST |
| 250.00 | 53.00 | 56.30 | 54.65 | 34.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 6/30/2026 | EST | ||||
| 250.00 | 25.40 | 28.50 | 26.95 | 31.50 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.41 | -0.89 | 0.01 | -0.05 | 10/30/2026 | 11/12/2026 3:59:42 PM EST |
| 260.00 | 63.00 | 66.30 | 64.65 | % | 0.25 | 0 | 0 | EST | |||||||
| 260.00 | 35.70 | 38.60 | 37.15 | 49.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.03 | 9/1/2026 | 11/12/2026 3:59:42 PM EST |
| 270.00 | 73.00 | 76.80 | 74.90 | 77.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8/20/2026 | EST | ||||
| 270.00 | 45.00 | 48.90 | 46.95 | 58.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 11/12/2026 3:59:42 PM EST |
| 280.00 | 83.00 | 86.70 | 84.85 | % | 0.30 | 0 | 0 | EST | |||||||
| 280.00 | 55.00 | 58.90 | 56.95 | 52.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 11/12/2026 3:59:42 PM EST |
| 290.00 | 93.00 | 96.60 | 94.80 | % | 0.33 | 0 | 0 | EST | |||||||
| 290.00 | 65.00 | 68.90 | 66.95 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 300.00 | 103.00 | 106.70 | 104.85 | % | 0.35 | 0 | 0 | EST | |||||||
| 300.00 | 75.00 | 78.60 | 76.80 | 89.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 11/12/2026 3:59:42 PM EST |
| 310.00 | 113.00 | 116.70 | 114.85 | % | 0.37 | 0 | 0 | EST | |||||||
| 310.00 | 85.00 | 88.40 | 86.70 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 320.00 | 123.00 | 126.80 | 124.90 | % | 0.39 | 0 | 0 | EST | |||||||
| 320.00 | 95.00 | 98.20 | 96.60 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 330.00 | 133.00 | 136.70 | 134.85 | % | 0.41 | 0 | 0 | EST | |||||||
| 330.00 | 105.00 | 108.80 | 106.90 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 340.00 | 143.00 | 146.70 | 144.85 | % | 0.43 | 0 | 0 | EST | |||||||
| 340.00 | 115.00 | 119.10 | 117.05 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 350.00 | 153.00 | 156.70 | 154.85 | % | 0.44 | 0 | 0 | EST | |||||||
| 350.00 | 125.00 | 128.50 | 126.75 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 360.00 | 135.00 | 138.50 | 136.75 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST | |||
| 360.00 | 163.00 | 166.80 | 164.90 | % | 0.46 | 0 | 0 | EST | |||||||
| 370.00 | 145.00 | 148.80 | 146.90 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:42 PM EST |