Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $27.71 as of 10/25/2026 9:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.75 | 25.75 | 24.75 | 30.20 | 0.00 | 0.00% | 8.25 | 0 | 10 | 5.48 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/23/2026 4:00:01 PM EST |
| 5.00 | 21.80 | 23.75 | 22.78 | 23.52 | 0.00 | 0.00% | 4.56 | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/23/2026 4:00:01 PM EST |
| 8.00 | 19.20 | 21.30 | 20.25 | 23.10 | 0.00 | 0.00% | 2.53 | 0 | 96 | 3.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:01 PM EST |
| 10.00 | 17.20 | 18.80 | 18.00 | 18.30 | 0.00 | 0.00% | 1.80 | 0 | 220 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:01 PM EST |
| 13.00 | 14.30 | 15.80 | 15.05 | 17.53 | 0.00 | 0.00% | 1.16 | 0 | 31 | 1.88 | 0.99 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:01 PM EST |
| 14.00 | 12.85 | 14.80 | 13.83 | 13.60 | 0.00 | 0.00% | 0.99 | 0 | 35 | 1.72 | 0.99 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:01 PM EST |
| 15.00 | 12.35 | 13.90 | 13.13 | 13.90 | 0.00 | 0.00% | 0.88 | 0 | 248 | 1.64 | 0.98 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 16.00 | 11.40 | 12.85 | 12.13 | 15.68 | 0.00 | 0.00% | 0.76 | 0 | 33 | 1.48 | 0.97 | 0.01 | -0.01 | 10/12/2026 | 10/23/2026 4:00:01 PM EST |
| 17.00 | 10.50 | 12.00 | 11.25 | 11.59 | 0.00 | 0.00% | 0.66 | 0 | 123 | 1.42 | 0.96 | 0.01 | -0.01 | 10/14/2026 | 10/23/2026 4:00:01 PM EST |
| 18.00 | 9.60 | 11.10 | 10.35 | 11.28 | 0.00 | 0.00% | 0.57 | 0 | 27 | 1.34 | 0.94 | 0.01 | -0.01 | 9/21/2026 | 10/23/2026 4:00:01 PM EST |
| 19.00 | 8.70 | 10.20 | 9.45 | 10.95 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.26 | 0.91 | 0.02 | -0.01 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 20.00 | 7.90 | 8.90 | 8.40 | 8.64 | -0.51 | -5.58% | 0.42 | 1 | 708 | 0.76 | 0.89 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 21.00 | 7.05 | 8.60 | 7.83 | 9.18 | 0.00 | 0.00% | 0.37 | 0 | 37 | 0.85 | 0.86 | 0.03 | -0.02 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 22.00 | 6.35 | 7.85 | 7.10 | 7.43 | 0.00 | 0.00% | 0.32 | 0 | 54 | 0.87 | 0.82 | 0.03 | -0.02 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
| 23.00 | 5.75 | 6.90 | 6.33 | 6.75 | -0.86 | -11.31% | 0.28 | 2 | 1,033 | 0.85 | 0.78 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 24.00 | 5.10 | 6.35 | 5.73 | 6.12 | 0.00 | 0.00% | 0.24 | 0 | 311 | 0.86 | 0.74 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 25.00 | 4.75 | 5.70 | 5.23 | 4.73 | -0.69 | -12.74% | 0.21 | 23 | 810 | 0.88 | 0.69 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 26.00 | 4.25 | 4.50 | 4.38 | 4.30 | -0.50 | -10.42% | 0.17 | 2 | 209 | 0.81 | 0.65 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 27.00 | 3.80 | 4.00 | 3.90 | 4.47 | -0.82 | -15.51% | 0.14 | 40 | 195 | 0.81 | 0.60 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 28.00 | 3.35 | 3.55 | 3.45 | 3.83 | -0.12 | -3.04% | 0.12 | 9 | 271 | 0.81 | 0.56 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 29.00 | 3.00 | 3.20 | 3.10 | 3.45 | -0.08 | -2.27% | 0.11 | 18 | 234 | 0.82 | 0.52 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 30.00 | 2.65 | 2.73 | 2.69 | 2.59 | -0.46 | -15.09% | 0.09 | 232 | 4,963 | 0.81 | 0.47 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 31.00 | 2.33 | 2.45 | 2.39 | 2.29 | -0.71 | -23.67% | 0.08 | 20 | 311 | 0.82 | 0.43 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 32.00 | 2.05 | 2.20 | 2.13 | 2.22 | -0.27 | -10.85% | 0.07 | 19 | 1,015 | 0.83 | 0.40 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 33.00 | 1.81 | 1.93 | 1.87 | 2.00 | -0.10 | -4.77% | 0.06 | 3 | 1,113 | 0.83 | 0.36 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 34.00 | 1.59 | 1.73 | 1.66 | 1.79 | -0.21 | -10.50% | 0.05 | 10 | 463 | 0.83 | 0.33 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 35.00 | 1.40 | 1.52 | 1.46 | 1.43 | -0.47 | -24.74% | 0.04 | 253 | 4,044 | 0.84 | 0.30 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 36.00 | 1.23 | 1.36 | 1.30 | 1.35 | -0.31 | -18.68% | 0.04 | 100 | 439 | 0.84 | 0.27 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 37.00 | 1.09 | 1.23 | 1.16 | 1.24 | -0.06 | -4.62% | 0.03 | 33 | 252 | 0.85 | 0.25 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 38.00 | 0.96 | 1.09 | 1.03 | 1.14 | -0.09 | -7.32% | 0.03 | 34 | 775 | 0.85 | 0.22 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 39.00 | 0.85 | 0.96 | 0.91 | 0.97 | -0.11 | -10.19% | 0.02 | 45 | 477 | 0.86 | 0.20 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 40.00 | 0.79 | 0.88 | 0.84 | 0.78 | -0.23 | -22.78% | 0.02 | 106 | 5,741 | 0.87 | 0.18 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 41.00 | 0.67 | 0.77 | 0.72 | 0.83 | -0.17 | -17.00% | 0.02 | 3 | 354 | 0.87 | 0.17 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 42.00 | 0.59 | 0.69 | 0.64 | 0.75 | 0.00 | 0.00% | 0.02 | 2 | 1,336 | 0.87 | 0.15 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 43.00 | 0.53 | 0.62 | 0.58 | 0.64 | 0.00 | 0.00% | 0.01 | 48 | 157 | 0.88 | 0.14 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 44.00 | 0.47 | 0.56 | 0.52 | 0.57 | -0.25 | -30.49% | 0.01 | 6 | 193 | 0.88 | 0.13 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 45.00 | 0.42 | 0.51 | 0.47 | 0.57 | -0.05 | -8.07% | 0.01 | 32 | 1,480 | 0.89 | 0.12 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 46.00 | 0.37 | 0.47 | 0.42 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.89 | 0.11 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 47.00 | 0.34 | 0.42 | 0.38 | 0.48 | -0.01 | -2.05% | 0.01 | 64 | 339 | 0.90 | 0.10 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 48.00 | 0.30 | 0.39 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.90 | 0.09 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 49.00 | 0.27 | 0.36 | 0.32 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.91 | 0.08 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 50.00 | 0.26 | 0.33 | 0.30 | 0.28 | -0.05 | -15.16% | 0.01 | 15 | 2,703 | 0.92 | 0.08 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 55.00 | 0.16 | 0.24 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 1,014 | 0.97 | 0.05 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,105 | 0.99 | 0.04 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 0.23 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 823 | 1.05 | 0.02 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 70.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 710 | 1.08 | 0.02 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 75.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 407 | 1.07 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 80.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 3,443 | 1.12 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 85.00 | 0.01 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.15 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.19 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 983 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,227 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 1,410 | 1.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 59 | 3.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 260 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 1,862 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 13.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 1,376 | 0.88 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 14.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.83 | -0.01 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 1,710 | 0.86 | -0.02 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 16.00 | 0.09 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.82 | -0.03 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 17.00 | 0.11 | 0.20 | 0.16 | 0.16 | +0.02 | +14.29% | 0.01 | 1 | 665 | 0.79 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 18.00 | 0.21 | 0.31 | 0.26 | 0.22 | +0.01 | +4.77% | 0.01 | 4 | 152 | 0.80 | -0.06 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 19.00 | 0.33 | 0.43 | 0.38 | 0.34 | +0.02 | +6.25% | 0.02 | 7 | 365 | 0.80 | -0.09 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 20.00 | 0.48 | 0.60 | 0.54 | 0.53 | +0.11 | +26.19% | 0.03 | 11 | 2,137 | 0.80 | -0.11 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 21.00 | 0.67 | 0.81 | 0.74 | 0.62 | -0.04 | -6.07% | 0.04 | 2 | 397 | 0.80 | -0.14 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 22.00 | 0.91 | 1.07 | 0.99 | 1.02 | +0.23 | +29.12% | 0.04 | 14 | 1,240 | 0.80 | -0.18 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 23.00 | 1.24 | 1.38 | 1.31 | 1.29 | +0.18 | +16.22% | 0.06 | 7 | 1,495 | 0.80 | -0.22 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 24.00 | 1.59 | 1.78 | 1.69 | 1.46 | +0.05 | +3.55% | 0.07 | 62 | 591 | 0.81 | -0.26 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 25.00 | 1.99 | 2.15 | 2.07 | 2.07 | +0.37 | +21.77% | 0.08 | 88 | 3,678 | 0.81 | -0.31 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 26.00 | 2.46 | 2.57 | 2.52 | 2.61 | +0.43 | +19.73% | 0.10 | 11 | 241 | 0.81 | -0.35 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 27.00 | 2.98 | 3.15 | 3.07 | 3.16 | +0.37 | +13.27% | 0.11 | 30 | 473 | 0.82 | -0.40 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 28.00 | 3.50 | 3.70 | 3.60 | 3.70 | +0.40 | +12.13% | 0.13 | 16 | 1,352 | 0.82 | -0.44 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 29.00 | 4.10 | 4.35 | 4.23 | 3.70 | +0.19 | +5.42% | 0.15 | 8 | 341 | 0.83 | -0.48 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 30.00 | 4.75 | 5.00 | 4.88 | 4.48 | +0.13 | +2.99% | 0.16 | 4 | 1,879 | 0.83 | -0.53 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 31.00 | 5.40 | 5.75 | 5.58 | 4.63 | 0.00 | 0.00% | 0.18 | 0 | 247 | 0.84 | -0.57 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 32.00 | 6.15 | 6.45 | 6.30 | 5.62 | 0.00 | 0.00% | 0.20 | 0 | 483 | 0.84 | -0.60 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 33.00 | 6.90 | 7.05 | 6.98 | 7.05 | +0.40 | +6.02% | 0.21 | 2,003 | 2,704 | 0.83 | -0.64 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 34.00 | 7.65 | 8.15 | 7.90 | 7.20 | 0.00 | 0.00% | 0.23 | 0 | 277 | 0.87 | -0.67 | 0.04 | -0.03 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
| 35.00 | 8.20 | 8.95 | 8.58 | 8.30 | +0.98 | +13.39% | 0.25 | 8 | 2,654 | 0.83 | -0.70 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 36.00 | 8.70 | 9.80 | 9.25 | 7.94 | 0.00 | 0.00% | 0.26 | 0 | 180 | 0.78 | -0.73 | 0.04 | -0.03 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 37.00 | 9.40 | 10.75 | 10.08 | 9.95 | +0.19 | +1.95% | 0.27 | 5 | 147 | 0.75 | -0.75 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 38.00 | 10.35 | 11.60 | 10.98 | 10.19 | 0.00 | 0.00% | 0.29 | 0 | 794 | 0.74 | -0.78 | 0.03 | -0.03 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 39.00 | 10.85 | 12.50 | 11.68 | 10.75 | 0.00 | 0.00% | 0.30 | 0 | 47 | 1.00 | -0.80 | 0.03 | -0.02 | 10/7/2026 | 10/23/2026 4:00:01 PM EST |
| 40.00 | 12.00 | 13.45 | 12.73 | 12.27 | 0.00 | 0.00% | 0.32 | 0 | 2,670 | 1.03 | -0.82 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 41.00 | 12.60 | 14.35 | 13.48 | 13.50 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.04 | -0.83 | 0.03 | -0.02 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
| 42.00 | 13.80 | 15.25 | 14.53 | 13.23 | 0.00 | 0.00% | 0.35 | 0 | 333 | 1.04 | -0.85 | 0.02 | -0.02 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 43.00 | 14.75 | 16.20 | 15.48 | 15.75 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.06 | -0.86 | 0.02 | -0.02 | 10/14/2026 | 10/23/2026 4:00:01 PM EST |
| 44.00 | 15.40 | 17.15 | 16.28 | 15.45 | 0.00 | 0.00% | 0.37 | 0 | 19 | 1.08 | -0.87 | 0.02 | -0.02 | 10/5/2026 | 10/23/2026 4:00:01 PM EST |
| 45.00 | 16.60 | 18.10 | 17.35 | 16.40 | 0.00 | 0.00% | 0.39 | 0 | 508 | 1.10 | -0.88 | 0.02 | -0.02 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 46.00 | 17.30 | 19.05 | 18.18 | 15.50 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.11 | -0.89 | 0.02 | -0.02 | 10/12/2026 | 10/23/2026 4:00:01 PM EST |
| 47.00 | 18.55 | 20.15 | 19.35 | 18.67 | 0.00 | 0.00% | 0.41 | 0 | 352 | 1.18 | -0.90 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 48.00 | 19.55 | 21.00 | 20.28 | 17.30 | 0.00 | 0.00% | 0.42 | 0 | 144 | 1.15 | -0.91 | 0.02 | -0.01 | 10/12/2026 | 10/23/2026 4:00:01 PM EST |
| 49.00 | 20.45 | 22.00 | 21.23 | 18.25 | 0.00 | 0.00% | 0.43 | 0 | 142 | 1.18 | -0.92 | 0.02 | -0.01 | 10/12/2026 | 10/23/2026 4:00:01 PM EST |
| 50.00 | 21.45 | 22.95 | 22.20 | 20.41 | 0.00 | 0.00% | 0.44 | 0 | 353 | 1.19 | -0.92 | 0.01 | -0.01 | 10/13/2026 | 10/23/2026 4:00:01 PM EST |
| 55.00 | 26.40 | 27.90 | 27.15 | 25.40 | 0.00 | 0.00% | 0.49 | 0 | 1,343 | 1.29 | -0.95 | 0.01 | -0.01 | 10/9/2026 | 10/23/2026 4:00:01 PM EST |
| 60.00 | 31.35 | 33.00 | 32.18 | 30.75 | 0.00 | 0.00% | 0.54 | 0 | 104 | 1.45 | -0.96 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 65.00 | 36.10 | 37.85 | 36.98 | 37.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.49 | -0.98 | 0.01 | -0.01 | 9/10/2026 | 10/23/2026 4:00:01 PM EST |
| 70.00 | 41.05 | 43.40 | 42.23 | 42.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.82 | -0.98 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:01 PM EST |
| 75.00 | 46.40 | 48.30 | 47.35 | 46.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 10/23/2026 4:00:01 PM EST |
| 80.00 | 51.30 | 53.15 | 52.23 | 60.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.89 | -0.99 | 0.00 | 0.00 | 3/31/2026 | 10/23/2026 4:00:01 PM EST |
| 85.00 | 55.85 | 58.05 | 56.95 | % | 0.67 | 0 | 0 | 1.92 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:01 PM EST | |||
| 90.00 | 60.95 | 62.90 | 61.93 | 54.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.91 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 4:00:01 PM EST |
| 95.00 | 66.00 | 68.05 | 67.03 | % | 0.71 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:01 PM EST | |||
| 100.00 | 71.00 | 73.05 | 72.03 | 69.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:01 PM EST |
| 105.00 | 75.95 | 78.05 | 77.00 | 80.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 4:00:01 PM EST |