Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $73.25 as of 10/27/2026 9:07:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.20 | 41.00 | 39.10 | 33.40 | 0.00 | 0.00% | 1.12 | 0 | 12 | 1.92 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:07 PM EST |
| 40.00 | 32.10 | 36.00 | 34.05 | 32.00 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 27.20 | 31.00 | 29.10 | 25.95 | 0.00 | 0.00% | 0.65 | 0 | 33 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 22.50 | 24.80 | 23.65 | 14.00 | 0.00 | 0.00% | 0.47 | 0 | 51 | 0.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 17.50 | 20.60 | 19.05 | 17.20 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.82 | 0.95 | 0.01 | -0.01 | 10/1/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 13.80 | 15.00 | 14.40 | 14.45 | 0.00 | 0.00% | 0.24 | 0 | 110 | 0.63 | 0.88 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 8.20 | 11.10 | 9.65 | 10.13 | -0.87 | -7.91% | 0.15 | 2 | 80 | 0.54 | 0.75 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 5.40 | 7.80 | 6.60 | 6.68 | 0.00 | 0.00% | 0.09 | 0 | 311 | 0.54 | 0.59 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 2.20 | 4.00 | 3.10 | 3.60 | -0.10 | -2.71% | 0.04 | 13 | 435 | 0.41 | 0.41 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 1.45 | 2.15 | 1.80 | 2.05 | +0.50 | +32.26% | 0.02 | 2 | 86 | 0.42 | 0.24 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 0.60 | 1.20 | 0.90 | 0.90 | +0.60 | +200.00% | 0.01 | 2 | 120 | 0.41 | 0.13 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 90.00 | 0.10 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.40 | 0.06 | 0.02 | -0.02 | 10/6/2026 | 10/27/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 25 | 0.49 | 0.03 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.83 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 10/27/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/27/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.62 | -0.05 | 0.01 | -0.01 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 0.25 | 1.85 | 1.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 672 | 0.45 | -0.12 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 0.70 | 2.60 | 1.65 | 0.90 | -0.15 | -14.29% | 0.03 | 2 | 158 | 0.33 | -0.25 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 0.60 | 3.60 | 2.10 | 2.10 | -3.50 | -62.50% | 0.03 | 3 | 110 | 0.26 | -0.41 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 4.20 | 6.50 | 5.35 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.32 | -0.59 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 7.30 | 8.40 | 7.85 | 8.12 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.19 | -0.76 | 0.03 | -0.04 | 10/12/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 10.90 | 12.70 | 11.80 | 11.50 | -2.50 | -17.86% | 0.14 | 1 | 5 | 0.46 | -0.87 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 90.00 | 14.50 | 18.00 | 16.25 | % | 0.18 | 0 | 0 | 0.60 | -0.94 | 0.02 | -0.02 | 10/27/2026 4:00:07 PM EST | |||
| 95.00 | 19.00 | 23.40 | 21.20 | % | 0.22 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 100.00 | 24.00 | 28.00 | 26.00 | % | 0.26 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 105.00 | 29.00 | 33.20 | 31.10 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 110.00 | 34.00 | 38.20 | 36.10 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 115.00 | 39.20 | 43.50 | 41.35 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 120.00 | 44.30 | 48.20 | 46.25 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 125.00 | 49.10 | 53.50 | 51.30 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 130.00 | 54.10 | 58.00 | 56.05 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST |