Options Chain for HELUS PHARMA INC COM NEW (HELP) - $10.52 as of 10/27/2026 9:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.30 | 8.35 | 8.05 | -0.95 | -10.56% | 3.34 | 2 | 268 | 0.00 | 0.97 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 5.00 | 4.70 | 7.30 | 6.00 | 6.08 | +0.08 | +1.34% | 1.20 | 10 | 1,279 | 0.00 | 0.90 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 7.50 | 3.90 | 5.80 | 4.85 | 4.58 | -0.22 | -4.59% | 0.65 | 10 | 3,486 | 2.25 | 0.81 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 10.00 | 1.65 | 4.10 | 2.88 | 3.70 | -0.10 | -2.64% | 0.29 | 38 | 9,211 | 2.08 | 0.71 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 12.50 | 2.10 | 4.60 | 3.35 | 2.70 | -0.05 | -1.82% | 0.27 | 24 | 6,464 | 2.50 | 0.61 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 1.50 | 2.30 | 1.90 | 1.97 | -0.05 | -2.48% | 0.13 | 3 | 3,401 | 1.92 | 0.49 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 17.50 | 0.25 | 2.50 | 1.38 | 1.69 | 0.00 | 0.00% | 0.08 | 0 | 80 | 1.80 | 0.44 | 0.04 | -0.04 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 0.60 | 2.35 | 1.48 | 1.11 | +0.06 | +5.72% | 0.07 | 10 | 10,210 | 2.31 | 0.32 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 0.35 | 4.50 | 2.43 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 20 | 2.87 | 0.28 | 0.04 | -0.03 | 10/13/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 1.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 305 | 1.78 | 0.15 | 0.04 | -0.02 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 159 | 2.91 | -0.03 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 2 | 567 | 2.45 | -0.10 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 259 | 2.25 | -0.19 | 0.03 | -0.03 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 10.00 | 2.60 | 3.90 | 3.25 | 3.30 | +0.37 | +12.63% | 0.33 | 1 | 1,114 | 2.52 | -0.29 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 12.50 | 4.00 | 6.40 | 5.20 | 4.00 | -0.87 | -17.87% | 0.42 | 10 | 52 | 2.67 | -0.39 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 4.60 | 7.40 | 6.00 | 6.09 | 0.00 | 0.00% | 0.40 | 0 | 156 | 1.90 | -0.51 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 17.50 | 6.60 | 11.00 | 8.80 | % | 0.50 | 0 | 0 | 3.89 | -0.56 | 0.04 | -0.04 | 10/27/2026 3:59:59 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | 9.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.81 | -0.68 | 0.05 | -0.03 | 8/27/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.70 | -0.72 | 0.04 | -0.03 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 13.00 | 17.50 | 15.25 | % | 0.61 | 0 | 0 | 3.89 | -0.85 | 0.04 | -0.02 | 10/27/2026 3:59:59 PM EST |