Options Chain for HOME DEPOT INC COM (HD) - $319.83 as of 10/25/2026 9:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 153.90 | 157.25 | 155.58 | 186.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 148.95 | 152.25 | 150.60 | 115.10 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 143.95 | 147.30 | 145.63 | % | 0.83 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 180.00 | 139.00 | 142.30 | 140.65 | 103.14 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 134.00 | 137.25 | 135.63 | % | 0.73 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 190.00 | 129.05 | 132.35 | 130.70 | % | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 195.00 | 124.05 | 127.40 | 125.73 | % | 0.64 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 200.00 | 119.10 | 122.40 | 120.75 | 93.45 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:04 PM EST |
| 205.00 | 113.80 | 117.40 | 115.60 | % | 0.56 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 210.00 | 109.15 | 112.45 | 110.80 | 75.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:04 PM EST |
| 215.00 | 104.20 | 107.45 | 105.83 | % | 0.49 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 220.00 | 99.25 | 102.55 | 100.90 | 60.92 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.69 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/23/2026 4:00:04 PM EST |
| 225.00 | 94.25 | 97.50 | 95.88 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 230.00 | 89.30 | 92.55 | 90.93 | 83.55 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.62 | 0.98 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 235.00 | 84.40 | 87.60 | 86.00 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 240.00 | 79.45 | 82.75 | 81.10 | 54.55 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.57 | 0.98 | 0.00 | -0.02 | 10/8/2026 | 10/23/2026 4:00:04 PM EST |
| 245.00 | 74.55 | 77.85 | 76.20 | 80.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 250.00 | 69.30 | 72.95 | 71.13 | 76.00 | 0.00 | 0.00% | 0.28 | 0 | 181 | 0.54 | 0.97 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 255.00 | 64.40 | 67.65 | 66.03 | 56.80 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.46 | 0.94 | 0.00 | -0.05 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 260.00 | 59.70 | 62.35 | 61.03 | 60.50 | -6.25 | -9.37% | 0.23 | 3 | 22 | 0.42 | 0.93 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 265.00 | 54.80 | 58.30 | 56.55 | 62.05 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.43 | 0.92 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 270.00 | 50.50 | 53.50 | 52.00 | 52.74 | -4.56 | -7.96% | 0.19 | 2 | 1,345 | 0.32 | 0.90 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 275.00 | 45.70 | 49.15 | 47.43 | 37.80 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.32 | 0.88 | 0.00 | -0.08 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 280.00 | 41.65 | 45.00 | 43.33 | 38.30 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.34 | 0.86 | 0.01 | -0.09 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 285.00 | 37.40 | 39.75 | 38.58 | 43.74 | 0.00 | 0.00% | 0.14 | 0 | 268 | 0.32 | 0.83 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 290.00 | 33.35 | 36.70 | 35.03 | 38.50 | 0.00 | 0.00% | 0.12 | 0 | 114 | 0.33 | 0.80 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 295.00 | 30.00 | 32.35 | 31.18 | 30.20 | -5.62 | -15.69% | 0.11 | 5 | 446 | 0.33 | 0.76 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 300.00 | 25.85 | 28.65 | 27.25 | 27.00 | -6.30 | -18.92% | 0.09 | 9 | 858 | 0.32 | 0.72 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 305.00 | 22.05 | 25.40 | 23.73 | 28.25 | 0.00 | 0.00% | 0.08 | 0 | 238 | 0.31 | 0.67 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 310.00 | 19.25 | 21.50 | 20.38 | 22.35 | -3.65 | -14.04% | 0.07 | 7 | 736 | 0.31 | 0.62 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 315.00 | 16.30 | 19.30 | 17.80 | 17.32 | -4.23 | -19.63% | 0.06 | 6 | 200 | 0.31 | 0.57 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 320.00 | 14.50 | 15.65 | 15.08 | 16.25 | -3.40 | -17.31% | 0.05 | 162 | 1,038 | 0.31 | 0.52 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 325.00 | 11.55 | 13.55 | 12.55 | 12.41 | -4.25 | -25.51% | 0.04 | 63 | 232 | 0.30 | 0.46 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 330.00 | 10.20 | 11.35 | 10.78 | 10.95 | -3.30 | -23.16% | 0.03 | 82 | 841 | 0.31 | 0.41 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 335.00 | 7.70 | 9.50 | 8.60 | 8.60 | -3.50 | -28.93% | 0.03 | 29 | 201 | 0.30 | 0.36 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 340.00 | 5.55 | 8.05 | 6.80 | 7.02 | -2.87 | -29.02% | 0.02 | 23 | 2,089 | 0.29 | 0.31 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 345.00 | 4.70 | 6.15 | 5.43 | 5.80 | -2.35 | -28.84% | 0.02 | 21 | 228 | 0.29 | 0.26 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 350.00 | 3.70 | 5.00 | 4.35 | 4.35 | -2.65 | -37.86% | 0.01 | 26 | 2,130 | 0.29 | 0.22 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 355.00 | 3.45 | 4.40 | 3.93 | 3.80 | -1.85 | -32.75% | 0.01 | 19 | 115 | 0.30 | 0.19 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 360.00 | 2.09 | 3.15 | 2.62 | 3.10 | -1.35 | -30.34% | 0.01 | 34 | 649 | 0.29 | 0.15 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 365.00 | 1.58 | 2.75 | 2.17 | 2.22 | -1.43 | -39.18% | 0.01 | 3 | 45 | 0.29 | 0.13 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 370.00 | 1.04 | 2.18 | 1.61 | 1.74 | -1.12 | -39.17% | 0.00 | 9 | 411 | 0.29 | 0.10 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 375.00 | 0.84 | 1.91 | 1.38 | 1.45 | -0.55 | -27.50% | 0.00 | 3 | 31 | 0.29 | 0.08 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 380.00 | 0.68 | 1.45 | 1.07 | 1.03 | -0.62 | -37.58% | 0.00 | 20 | 1,094 | 0.29 | 0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 385.00 | 0.47 | 1.25 | 0.86 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | 0.05 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 390.00 | 0.25 | 1.13 | 0.69 | 0.69 | -0.39 | -36.12% | 0.00 | 2 | 1,573 | 0.29 | 0.04 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 395.00 | 0.21 | 0.95 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.03 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 400.00 | 0.15 | 0.91 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.30 | 0.03 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.94 | 0.48 | 0.25 | -0.06 | -19.36% | 0.00 | 2 | 297 | 0.30 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 420.00 | 0.04 | 0.61 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.32 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.41 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 450.00 | 0.01 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 227 | 0.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 1.39 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 1.85 | 0.93 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/23/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/23/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.38 | 0.69 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.24 | 0.62 | 0.50 | +0.18 | +56.25% | 0.00 | 2 | 231 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.42 | 0.71 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 308 | 0.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.61 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 220.00 | 0.02 | 0.66 | 0.34 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 116 | 0.43 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 230.00 | 0.11 | 0.20 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.38 | -0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.45 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 240.00 | 0.25 | 0.64 | 0.45 | 0.33 | +0.08 | +32.00% | 0.00 | 1 | 483 | 0.38 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.97 | 0.49 | 0.42 | +0.01 | +2.44% | 0.00 | 1 | 114 | 0.42 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.77 | 0.39 | 0.60 | +0.15 | +33.34% | 0.00 | 13 | 1,371 | 0.37 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 255.00 | 0.03 | 1.36 | 0.70 | 0.73 | +0.07 | +10.61% | 0.00 | 1 | 88 | 0.31 | -0.06 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 260.00 | 0.80 | 1.10 | 0.95 | 0.96 | +0.30 | +45.46% | 0.00 | 13 | 521 | 0.34 | -0.07 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 265.00 | 0.79 | 1.98 | 1.39 | 1.32 | +0.39 | +41.94% | 0.01 | 17 | 332 | 0.34 | -0.08 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 270.00 | 1.11 | 2.58 | 1.85 | 1.66 | +0.49 | +41.88% | 0.01 | 5 | 1,007 | 0.34 | -0.10 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 275.00 | 1.71 | 2.62 | 2.17 | 2.22 | +0.57 | +34.55% | 0.01 | 5 | 286 | 0.33 | -0.12 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 280.00 | 2.19 | 3.40 | 2.80 | 2.86 | +0.76 | +36.19% | 0.01 | 26 | 1,455 | 0.32 | -0.14 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 285.00 | 3.45 | 4.05 | 3.75 | 3.84 | +0.99 | +34.74% | 0.01 | 21 | 301 | 0.33 | -0.17 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 290.00 | 4.40 | 5.10 | 4.75 | 4.75 | +1.38 | +40.95% | 0.02 | 31 | 1,042 | 0.32 | -0.20 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 295.00 | 5.60 | 6.30 | 5.95 | 6.00 | +1.61 | +36.68% | 0.02 | 56 | 172 | 0.32 | -0.24 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 300.00 | 6.25 | 7.80 | 7.03 | 7.55 | +2.15 | +39.82% | 0.02 | 51 | 1,675 | 0.31 | -0.28 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 305.00 | 7.70 | 10.50 | 9.10 | 9.25 | +2.15 | +30.29% | 0.03 | 16 | 58 | 0.32 | -0.33 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 310.00 | 9.40 | 12.50 | 10.95 | 11.30 | +2.75 | +32.17% | 0.04 | 45 | 2,035 | 0.31 | -0.38 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 315.00 | 11.30 | 15.00 | 13.15 | 13.45 | +3.50 | +35.18% | 0.04 | 12 | 116 | 0.31 | -0.43 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 320.00 | 13.80 | 16.90 | 15.35 | 15.75 | +3.75 | +31.25% | 0.05 | 12 | 1,157 | 0.30 | -0.48 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 325.00 | 16.55 | 19.30 | 17.93 | 18.95 | +4.05 | +27.19% | 0.06 | 8 | 93 | 0.30 | -0.54 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 330.00 | 20.00 | 22.45 | 21.23 | 22.10 | +4.30 | +24.16% | 0.06 | 8 | 512 | 0.30 | -0.59 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 335.00 | 23.75 | 25.70 | 24.73 | 51.33 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.30 | -0.64 | 0.01 | -0.12 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 340.00 | 26.50 | 29.45 | 27.98 | 30.16 | 0.00 | 0.00% | 0.08 | 0 | 479 | 0.30 | -0.69 | 0.01 | -0.11 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 345.00 | 30.15 | 33.10 | 31.63 | % | 0.09 | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.10 | 10/23/2026 4:00:04 PM EST | |||
| 350.00 | 33.65 | 36.85 | 35.25 | 31.50 | +0.25 | +0.80% | 0.10 | 1 | 550 | 0.28 | -0.78 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 355.00 | 38.75 | 40.75 | 39.75 | 34.75 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.29 | -0.81 | 0.01 | -0.08 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 360.00 | 42.15 | 45.25 | 43.70 | 39.24 | 0.00 | 0.00% | 0.12 | 0 | 249 | 0.27 | -0.85 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 365.00 | 47.25 | 49.15 | 48.20 | % | 0.13 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.07 | 10/23/2026 4:00:04 PM EST | |||
| 370.00 | 51.10 | 54.00 | 52.55 | 63.42 | 0.00 | 0.00% | 0.14 | 0 | 139 | 0.33 | -0.90 | 0.00 | -0.06 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 375.00 | 55.45 | 58.60 | 57.03 | % | 0.15 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.05 | 10/23/2026 4:00:04 PM EST | |||
| 380.00 | 60.35 | 63.40 | 61.88 | 69.40 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.35 | -0.93 | 0.00 | -0.04 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 385.00 | 65.00 | 68.40 | 66.70 | % | 0.17 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.03 | 10/23/2026 4:00:04 PM EST | |||
| 390.00 | 69.80 | 72.60 | 71.20 | 77.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.34 | -0.96 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 395.00 | 74.55 | 78.00 | 76.28 | % | 0.19 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 10/23/2026 4:00:04 PM EST | |||
| 400.00 | 79.65 | 82.40 | 81.03 | 88.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.36 | -0.97 | 0.00 | -0.02 | 9/9/2026 | 10/23/2026 4:00:04 PM EST |
| 410.00 | 89.25 | 92.70 | 90.98 | 85.87 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.41 | -0.98 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 420.00 | 99.10 | 102.55 | 100.83 | 69.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/11/2026 | 10/23/2026 4:00:04 PM EST |
| 430.00 | 109.00 | 112.45 | 110.73 | 103.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 10/23/2026 4:00:04 PM EST |
| 440.00 | 118.95 | 122.35 | 120.65 | 107.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 4:00:04 PM EST |
| 450.00 | 128.85 | 132.35 | 130.60 | 129.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/23/2026 4:00:04 PM EST |
| 460.00 | 138.80 | 142.25 | 140.53 | % | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 470.00 | 148.75 | 152.20 | 150.48 | % | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 480.00 | 158.70 | 162.15 | 160.43 | % | 0.33 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 490.00 | 168.65 | 172.15 | 170.40 | 185.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 500.00 | 178.65 | 182.05 | 180.35 | 189.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 4:00:04 PM EST |
| 520.00 | 198.60 | 201.85 | 200.23 | % | 0.39 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 540.00 | 218.60 | 221.85 | 220.23 | 205.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 4:00:04 PM EST |
| 560.00 | 238.60 | 241.85 | 240.23 | % | 0.43 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 580.00 | 258.60 | 261.85 | 260.23 | % | 0.45 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 600.00 | 278.60 | 281.85 | 280.23 | % | 0.47 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 620.00 | 298.60 | 301.85 | 300.23 | % | 0.48 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 640.00 | 318.60 | 321.85 | 320.23 | % | 0.50 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |