Options Chain for HCA HEALTHCARE INC COM (HCA) - $463.22 as of 10/28/2026 8:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 311.50 | 316.00 | 313.75 | 312.50 | +32.00 | +11.41% | 2.09 | 2 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 155.00 | 306.50 | 311.00 | 308.75 | % | 1.99 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 160.00 | 301.50 | 306.00 | 303.75 | % | 1.90 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 165.00 | 296.50 | 301.00 | 298.75 | % | 1.81 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 170.00 | 291.60 | 296.30 | 293.95 | % | 1.73 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 175.00 | 286.60 | 291.40 | 289.00 | % | 1.65 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 180.00 | 281.60 | 286.40 | 284.00 | 290.50 | 0.00 | 0.00% | 1.58 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 185.00 | 276.70 | 281.40 | 279.05 | 285.50 | 0.00 | 0.00% | 1.51 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 190.00 | 271.60 | 276.50 | 274.05 | 280.50 | 0.00 | 0.00% | 1.44 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 195.00 | 266.70 | 271.50 | 269.10 | % | 1.38 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 200.00 | 261.70 | 266.40 | 264.05 | 188.80 | 0.00 | 0.00% | 1.32 | 0 | 12 | 1.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/28/2026 3:59:56 PM EST |
| 205.00 | 256.80 | 261.50 | 259.15 | % | 1.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 210.00 | 251.80 | 256.50 | 254.15 | 261.50 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 215.00 | 246.80 | 251.50 | 249.15 | 186.60 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/28/2026 3:59:56 PM EST |
| 220.00 | 241.90 | 246.50 | 244.20 | % | 1.11 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 225.00 | 237.00 | 241.50 | 239.25 | 245.50 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 230.00 | 232.00 | 236.50 | 234.25 | % | 1.02 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 235.00 | 227.00 | 231.50 | 229.25 | 228.80 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:56 PM EST |
| 240.00 | 222.00 | 226.50 | 224.25 | % | 0.93 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 245.00 | 217.00 | 221.50 | 219.25 | % | 0.89 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 250.00 | 212.00 | 216.50 | 214.25 | % | 0.86 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 255.00 | 207.10 | 211.80 | 209.45 | % | 0.82 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 260.00 | 202.00 | 206.90 | 204.45 | 211.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 265.00 | 197.10 | 201.90 | 199.50 | 206.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 270.00 | 192.10 | 196.80 | 194.45 | % | 0.72 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 275.00 | 187.20 | 191.90 | 189.55 | % | 0.69 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 280.00 | 182.20 | 187.00 | 184.60 | % | 0.66 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 290.00 | 172.30 | 177.00 | 174.65 | % | 0.60 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 10/28/2026 3:59:56 PM EST | |||
| 300.00 | 162.30 | 167.00 | 164.65 | % | 0.55 | 0 | 2 | 0.81 | 1.00 | 0.00 | -0.02 | 10/28/2026 3:59:56 PM EST | |||
| 310.00 | 152.50 | 157.00 | 154.75 | 161.37 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 10/28/2026 3:59:56 PM EST |
| 315.00 | 147.60 | 152.00 | 149.80 | 156.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 320.00 | 142.50 | 147.30 | 144.90 | 93.85 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.71 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 10/28/2026 3:59:56 PM EST |
| 325.00 | 137.50 | 142.30 | 139.90 | % | 0.43 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 10/28/2026 3:59:56 PM EST | |||
| 330.00 | 132.50 | 137.40 | 134.95 | % | 0.41 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.03 | 10/28/2026 3:59:56 PM EST | |||
| 335.00 | 127.70 | 132.40 | 130.05 | % | 0.39 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 10/28/2026 3:59:56 PM EST | |||
| 340.00 | 122.80 | 127.50 | 125.15 | 81.10 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.63 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 10/28/2026 3:59:56 PM EST |
| 345.00 | 118.00 | 122.50 | 120.25 | % | 0.35 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 350.00 | 113.00 | 117.50 | 115.25 | 110.90 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.58 | 0.98 | 0.00 | -0.05 | 10/16/2026 | 10/28/2026 3:59:56 PM EST |
| 355.00 | 108.80 | 112.60 | 110.70 | % | 0.31 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.06 | 10/28/2026 3:59:56 PM EST | |||
| 360.00 | 104.00 | 107.20 | 105.60 | 79.20 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.47 | 0.97 | 0.00 | -0.09 | 9/21/2026 | 10/28/2026 3:59:56 PM EST |
| 365.00 | 99.20 | 102.40 | 100.80 | 98.70 | % | 0.28 | 2 | 0 | 0.28 | 0.96 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:56 PM EST | |
| 370.00 | 94.50 | 97.80 | 96.15 | 102.80 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.45 | 0.95 | 0.00 | -0.11 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 375.00 | 89.70 | 92.90 | 91.30 | 75.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.43 | 0.94 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 380.00 | 85.00 | 88.40 | 86.70 | 87.20 | 0.00 | 0.00% | 0.23 | 0 | 60 | 0.43 | 0.93 | 0.00 | -0.13 | 10/13/2026 | 10/28/2026 3:59:56 PM EST |
| 385.00 | 80.40 | 83.70 | 82.05 | % | 0.21 | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.14 | 10/28/2026 3:59:56 PM EST | |||
| 390.00 | 75.90 | 79.00 | 77.45 | 82.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.31 | 0.91 | 0.00 | -0.15 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 395.00 | 71.50 | 74.50 | 73.00 | 55.27 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.31 | 0.90 | 0.00 | -0.15 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 400.00 | 67.10 | 70.00 | 68.55 | 87.70 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.31 | 0.88 | 0.00 | -0.17 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 405.00 | 63.10 | 65.90 | 64.50 | 30.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.33 | 0.87 | 0.00 | -0.17 | 9/9/2026 | 10/28/2026 3:59:56 PM EST |
| 410.00 | 58.40 | 61.50 | 59.95 | 60.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.32 | 0.85 | 0.00 | -0.18 | 10/21/2026 | 10/28/2026 3:59:56 PM EST |
| 415.00 | 54.30 | 57.50 | 55.90 | 39.85 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.32 | 0.83 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 420.00 | 50.20 | 53.50 | 51.85 | 38.10 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.32 | 0.81 | 0.00 | -0.20 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 425.00 | 46.40 | 49.50 | 47.95 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.32 | 0.79 | 0.00 | -0.21 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 430.00 | 43.10 | 46.00 | 44.55 | 47.80 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.33 | 0.76 | 0.01 | -0.22 | 10/20/2026 | 10/28/2026 3:59:56 PM EST |
| 435.00 | 39.30 | 42.40 | 40.85 | 47.12 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.32 | 0.73 | 0.01 | -0.23 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 440.00 | 36.00 | 38.70 | 37.35 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 249 | 0.32 | 0.70 | 0.01 | -0.23 | 10/6/2026 | 10/28/2026 3:59:56 PM EST |
| 445.00 | 32.80 | 36.00 | 34.40 | 25.00 | +2.10 | +9.17% | 0.08 | 1 | 38 | 0.32 | 0.67 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 450.00 | 29.10 | 32.60 | 30.85 | 26.70 | +7.40 | +38.35% | 0.07 | 15 | 353 | 0.32 | 0.64 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 455.00 | 26.20 | 29.60 | 27.90 | 17.30 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.32 | 0.61 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 460.00 | 24.00 | 27.00 | 25.50 | 23.90 | -9.96 | -29.42% | 0.06 | 2 | 66 | 0.32 | 0.57 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 465.00 | 21.10 | 24.40 | 22.75 | 21.50 | +9.20 | +74.80% | 0.05 | 1 | 756 | 0.32 | 0.54 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 470.00 | 19.00 | 22.30 | 20.65 | 19.50 | +8.10 | +71.06% | 0.04 | 5 | 48 | 0.32 | 0.50 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 475.00 | 15.80 | 20.00 | 17.90 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.31 | 0.46 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 480.00 | 14.00 | 18.00 | 16.00 | 8.38 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.31 | 0.43 | 0.01 | -0.23 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 485.00 | 11.80 | 16.20 | 14.00 | 18.40 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.31 | 0.39 | 0.01 | -0.23 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 490.00 | 11.40 | 14.30 | 12.85 | 11.52 | +4.72 | +69.42% | 0.03 | 2 | 62 | 0.32 | 0.36 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 495.00 | 10.00 | 12.70 | 11.35 | 10.00 | +4.74 | +90.12% | 0.02 | 4 | 77 | 0.32 | 0.33 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 500.00 | 8.70 | 10.20 | 9.45 | 9.20 | +3.70 | +67.28% | 0.02 | 8 | 116 | 0.31 | 0.30 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 505.00 | 6.00 | 10.20 | 8.10 | 8.02 | +3.92 | +95.61% | 0.02 | 1 | 42 | 0.31 | 0.27 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 510.00 | 5.00 | 9.20 | 7.10 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.31 | 0.24 | 0.01 | -0.17 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 515.00 | 4.00 | 7.50 | 5.75 | 8.26 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.30 | 0.21 | 0.01 | -0.16 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 520.00 | 3.50 | 6.90 | 5.20 | 5.20 | -2.15 | -29.26% | 0.01 | 21 | 33 | 0.30 | 0.19 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 525.00 | 2.65 | 6.70 | 4.68 | 6.86 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.31 | 0.17 | 0.00 | -0.14 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 530.00 | 1.70 | 6.00 | 3.85 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | 0.14 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 535.00 | 1.20 | 5.50 | 3.35 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.13 | 0.00 | -0.11 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 540.00 | 0.70 | 5.00 | 2.85 | 3.29 | +1.29 | +64.50% | 0.01 | 3 | 243 | 0.30 | 0.11 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 545.00 | 0.60 | 4.60 | 2.60 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.30 | 0.09 | 0.00 | -0.09 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 550.00 | 0.45 | 2.80 | 1.63 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | 0.08 | 0.00 | -0.08 | 10/20/2026 | 10/28/2026 3:59:56 PM EST |
| 555.00 | 0.40 | 4.30 | 2.35 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.31 | 0.07 | 0.00 | -0.07 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 560.00 | 0.25 | 3.60 | 1.93 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.31 | 0.06 | 0.00 | -0.06 | 7/28/2026 | 10/28/2026 3:59:56 PM EST |
| 565.00 | 0.15 | 4.10 | 2.13 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.32 | 0.05 | 0.00 | -0.05 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 4.00 | 2.00 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.04 | 0.00 | -0.05 | 8/6/2026 | 10/28/2026 3:59:56 PM EST |
| 575.00 | 0.00 | 3.90 | 1.95 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.04 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 580.00 | 0.05 | 3.80 | 1.93 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.33 | 0.03 | 0.00 | -0.03 | 7/8/2026 | 10/28/2026 3:59:56 PM EST |
| 585.00 | 0.00 | 3.70 | 1.85 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.03 | 0.00 | -0.03 | 7/6/2026 | 10/28/2026 3:59:56 PM EST |
| 590.00 | 0.00 | 3.70 | 1.85 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.02 | 0.00 | -0.03 | 7/8/2026 | 10/28/2026 3:59:56 PM EST |
| 595.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 10/28/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 3.60 | 1.80 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.49 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 10/28/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 3.50 | 1.75 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.53 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 10/28/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 3.50 | 1.75 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/28/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | 11.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/28/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 3.40 | 1.70 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/28/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/28/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 3.40 | 1.70 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 10/28/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 800.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/28/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.50 | 2.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/28/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.60 | 2.30 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/28/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/28/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/28/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 4.50 | 2.25 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.50 | 2.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/28/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 3.40 | 1.70 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 3.40 | 1.70 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 10/28/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.70 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/28/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/28/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 10/28/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 3.50 | 1.75 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.70 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/28/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 10/28/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 3.50 | 1.75 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.66 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 10/28/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 10/28/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 3.50 | 1.75 | 8.82 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.61 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 10/28/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.57 | -0.02 | 0.00 | -0.05 | 10/9/2026 | 10/28/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 3.70 | 1.85 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.02 | 0.00 | -0.06 | 10/15/2026 | 10/28/2026 3:59:56 PM EST |
| 360.00 | 0.10 | 3.80 | 1.95 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.41 | -0.03 | 0.00 | -0.09 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.08 | 10/28/2026 3:59:56 PM EST | |||
| 370.00 | 0.20 | 4.00 | 2.10 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.39 | -0.05 | 0.00 | -0.11 | 10/20/2026 | 10/28/2026 3:59:56 PM EST |
| 375.00 | 0.30 | 3.30 | 1.80 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.06 | 0.00 | -0.12 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 380.00 | 0.30 | 4.30 | 2.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 998 | 0.37 | -0.07 | 0.00 | -0.13 | 10/22/2026 | 10/28/2026 3:59:56 PM EST |
| 385.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.00 | -0.14 | 10/28/2026 3:59:56 PM EST | |||
| 390.00 | 1.10 | 4.20 | 2.65 | 2.39 | -2.00 | -45.56% | 0.01 | 5 | 49 | 0.36 | -0.09 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 395.00 | 2.40 | 5.00 | 3.70 | 2.99 | -2.51 | -45.64% | 0.01 | 5 | 134 | 0.38 | -0.10 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 400.00 | 1.55 | 4.00 | 2.78 | 3.31 | -2.64 | -44.37% | 0.01 | 5 | 59 | 0.33 | -0.12 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 405.00 | 2.30 | 5.70 | 4.00 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.13 | 0.00 | -0.17 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 410.00 | 2.95 | 6.50 | 4.73 | 6.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.34 | -0.15 | 0.00 | -0.18 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 415.00 | 3.60 | 7.90 | 5.75 | 5.49 | -4.11 | -42.82% | 0.01 | 1 | 61 | 0.35 | -0.17 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 420.00 | 4.60 | 8.50 | 6.55 | 6.02 | -3.26 | -35.13% | 0.02 | 3 | 52 | 0.34 | -0.19 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 425.00 | 6.00 | 9.20 | 7.60 | 7.02 | -3.73 | -34.70% | 0.02 | 3 | 14 | 0.34 | -0.21 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 430.00 | 6.60 | 10.70 | 8.65 | 9.05 | +3.85 | +74.04% | 0.02 | 11 | 17 | 0.33 | -0.24 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 435.00 | 8.00 | 12.10 | 10.05 | 10.35 | -6.25 | -37.66% | 0.02 | 10 | 29 | 0.33 | -0.27 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 440.00 | 9.60 | 13.00 | 11.30 | 13.20 | -5.90 | -30.89% | 0.03 | 71 | 68 | 0.33 | -0.30 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 445.00 | 11.80 | 15.40 | 13.60 | 18.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | -0.33 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 450.00 | 13.70 | 16.60 | 15.15 | 16.50 | -4.60 | -21.81% | 0.03 | 523 | 35 | 0.33 | -0.36 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 455.00 | 16.60 | 19.20 | 17.90 | 19.00 | +1.82 | +10.60% | 0.04 | 6 | 1 | 0.34 | -0.39 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 460.00 | 18.00 | 21.50 | 19.75 | 21.40 | +2.89 | +15.62% | 0.04 | 6 | 40 | 0.33 | -0.43 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 465.00 | 21.00 | 24.20 | 22.60 | 21.50 | -19.50 | -47.57% | 0.05 | 16 | 49 | 0.34 | -0.46 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 470.00 | 23.60 | 26.80 | 25.20 | 23.20 | -0.63 | -2.65% | 0.05 | 5 | 79 | 0.34 | -0.50 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 475.00 | 26.00 | 29.10 | 27.55 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.33 | -0.54 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 480.00 | 29.20 | 32.10 | 30.65 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.33 | -0.57 | 0.01 | -0.23 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 485.00 | 32.10 | 35.60 | 33.85 | 40.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.61 | 0.01 | -0.23 | 10/13/2026 | 10/28/2026 3:59:56 PM EST |
| 490.00 | 35.60 | 38.30 | 36.95 | 39.60 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.33 | -0.64 | 0.01 | -0.22 | 4/9/2026 | 10/28/2026 3:59:56 PM EST |
| 495.00 | 39.20 | 42.20 | 40.70 | % | 0.08 | 0 | 0 | 0.33 | -0.67 | 0.01 | -0.21 | 10/28/2026 3:59:56 PM EST | |||
| 500.00 | 42.80 | 45.80 | 44.30 | 53.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.33 | -0.70 | 0.01 | -0.20 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 505.00 | 46.60 | 49.30 | 47.95 | % | 0.09 | 0 | 0 | 0.33 | -0.73 | 0.01 | -0.19 | 10/28/2026 3:59:56 PM EST | |||
| 510.00 | 50.60 | 53.30 | 51.95 | % | 0.10 | 0 | 0 | 0.33 | -0.76 | 0.01 | -0.17 | 10/28/2026 3:59:56 PM EST | |||
| 515.00 | 54.70 | 57.40 | 56.05 | 73.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.33 | -0.79 | 0.01 | -0.16 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 520.00 | 58.90 | 61.70 | 60.30 | 78.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.33 | -0.81 | 0.00 | -0.15 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 525.00 | 63.00 | 65.90 | 64.45 | 79.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.33 | -0.83 | 0.00 | -0.14 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 530.00 | 67.00 | 71.00 | 69.00 | % | 0.13 | 0 | 0 | 0.36 | -0.86 | 0.00 | -0.12 | 10/28/2026 3:59:56 PM EST | |||
| 535.00 | 72.10 | 74.60 | 73.35 | % | 0.14 | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.11 | 10/28/2026 3:59:56 PM EST | |||
| 540.00 | 76.60 | 79.90 | 78.25 | 71.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | -0.89 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 545.00 | 81.30 | 84.50 | 82.90 | 68.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.37 | -0.91 | 0.00 | -0.09 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 550.00 | 86.00 | 89.20 | 87.60 | 99.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.38 | -0.92 | 0.00 | -0.08 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 555.00 | 90.70 | 93.90 | 92.30 | 108.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 560.00 | 95.30 | 98.70 | 97.00 | % | 0.17 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.06 | 10/28/2026 3:59:56 PM EST | |||
| 565.00 | 99.90 | 103.50 | 101.70 | % | 0.18 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 570.00 | 104.50 | 109.20 | 106.85 | 109.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 575.00 | 109.70 | 114.20 | 111.95 | 105.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 580.00 | 114.50 | 119.40 | 116.95 | 119.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 585.00 | 119.50 | 124.30 | 121.90 | 105.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 590.00 | 124.70 | 129.10 | 126.90 | 133.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 595.00 | 129.50 | 134.10 | 131.80 | % | 0.22 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 10/28/2026 3:59:56 PM EST | |||
| 600.00 | 134.50 | 138.90 | 136.70 | % | 0.23 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 10/28/2026 3:59:56 PM EST | |||
| 620.00 | 154.50 | 159.10 | 156.80 | 155.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 640.00 | 174.50 | 179.10 | 176.80 | 236.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/28/2026 3:59:56 PM EST |
| 660.00 | 194.50 | 199.10 | 196.80 | 167.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/28/2026 3:59:56 PM EST |
| 680.00 | 214.50 | 219.10 | 216.80 | 195.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 700.00 | 234.50 | 239.10 | 236.80 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 720.00 | 254.50 | 259.10 | 256.80 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 740.00 | 274.50 | 279.10 | 276.80 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 760.00 | 294.50 | 299.10 | 296.80 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 780.00 | 314.50 | 319.10 | 316.80 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 800.00 | 334.50 | 338.80 | 336.65 | % | 0.42 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 820.00 | 354.50 | 359.10 | 356.80 | 415.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/28/2026 3:59:56 PM EST |