Options Chain for HUDBAY MINERALS INC COM (HBM) - $22.15 as of 10/27/2026 7:38:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 7.60 9.30 8.45 % 0.56 0 0 1.37 0.99 0.01 0.00 10/27/2026 4:00:06 PM EST
17.50 5.40 6.40 5.90 4.87 0.00 0.00% 0.34 0 1 0.84 0.92 0.03 -0.01 10/22/2026 10/27/2026 4:00:06 PM EST
20.00 3.80 4.30 4.05 5.00 0.00 0.00% 0.20 0 1 0.60 0.79 0.06 -0.01 10/15/2026 10/27/2026 4:00:06 PM EST
22.50 2.20 2.70 2.45 1.85 0.00 0.00% 0.11 0 18 0.58 0.61 0.07 -0.02 10/23/2026 10/27/2026 4:00:06 PM EST
25.00 1.05 1.60 1.33 1.33 +0.23 +20.91% 0.05 3 46 0.56 0.42 0.07 -0.02 10/27/2026 10/27/2026 4:00:06 PM EST
30.00 0.25 0.50 0.38 0.40 +0.15 +60.00% 0.01 4 30 0.58 0.15 0.04 -0.01 10/27/2026 10/27/2026 4:00:06 PM EST
35.00 0.00 0.30 0.15 0.05 0.00 0.00% 0.00 0 3 0.77 0.04 0.02 0.00 10/15/2026 10/27/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.30 0.15 % 0.01 0 0 0.91 -0.01 0.01 0.00 10/27/2026 4:00:06 PM EST
17.50 0.10 0.30 0.20 0.42 0.00 0.00% 0.01 0 21 0.58 -0.08 0.03 -0.01 10/22/2026 10/27/2026 4:00:06 PM EST
20.00 0.50 1.00 0.75 0.82 -0.17 -17.18% 0.04 1 80 0.61 -0.21 0.06 -0.01 10/27/2026 10/27/2026 4:00:06 PM EST
22.50 1.45 1.80 1.63 1.87 -0.22 -10.53% 0.07 1 6 0.59 -0.39 0.07 -0.02 10/27/2026 10/27/2026 4:00:06 PM EST
25.00 2.80 3.50 3.15 % 0.13 0 0 0.61 -0.58 0.07 -0.02 10/27/2026 4:00:06 PM EST
30.00 6.70 7.60 7.15 7.89 0.00 0.00% 0.24 0 1 0.58 -0.85 0.04 -0.01 10/26/2026 10/27/2026 4:00:06 PM EST
35.00 11.30 12.70 12.00 % 0.34 0 0 1.11 -0.96 0.02 0.00 10/27/2026 4:00:06 PM EST