Options Chain for HAWKEYE 360 INC COM SHS (HAWK) - $13.52 as of 10/27/2026 9:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.60 | 10.80 | % | 4.32 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 5.00 | 7.00 | 10.10 | 8.55 | % | 1.71 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 7.50 | 4.40 | 7.50 | 5.95 | % | 0.79 | 0 | 0 | 2.52 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 10.00 | 2.70 | 4.30 | 3.50 | 2.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.18 | 0.89 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 12.50 | 1.85 | 2.35 | 2.10 | 2.10 | +0.22 | +11.71% | 0.17 | 11 | 290 | 0.73 | 0.68 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 15.00 | 0.80 | 1.15 | 0.98 | 1.00 | 0.00 | 0.00% | 0.07 | 3 | 37 | 0.72 | 0.43 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.24 | 0.08 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.72 | 0.12 | 0.05 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.06 | 0.03 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.14 | -0.01 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 27 | 2.34 | -0.11 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 12.50 | 0.75 | 1.25 | 1.00 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.78 | -0.32 | 0.09 | -0.01 | 10/19/2026 | 10/27/2026 4:00:10 PM EST |
| 15.00 | 1.90 | 3.00 | 2.45 | % | 0.16 | 0 | 0 | 0.80 | -0.57 | 0.10 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 17.50 | 3.80 | 5.40 | 4.60 | % | 0.26 | 0 | 0 | 1.33 | -0.76 | 0.08 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 20.00 | 6.00 | 7.90 | 6.95 | % | 0.35 | 0 | 0 | 1.59 | -0.88 | 0.05 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 22.50 | 8.50 | 10.30 | 9.40 | % | 0.42 | 0 | 0 | 1.74 | -0.94 | 0.03 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 25.00 | 10.80 | 13.70 | 12.25 | % | 0.49 | 0 | 0 | 2.29 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST |