Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $37.17 as of 10/27/2026 9:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.50 | 17.40 | 15.50 | 0.00 | 0.00% | 0.87 | 0 | 15 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:09 PM EST |
| 22.50 | 13.50 | 15.80 | 14.65 | 17.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/27/2026 4:00:09 PM EST |
| 25.00 | 10.90 | 12.80 | 11.85 | 10.50 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.78 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/27/2026 4:00:09 PM EST |
| 30.00 | 6.20 | 8.90 | 7.55 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.82 | 0.95 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 35.00 | 3.20 | 4.20 | 3.70 | 3.25 | +0.86 | +35.99% | 0.11 | 5 | 51 | 0.31 | 0.75 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 40.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.15 | +23.08% | 0.02 | 2 | 707 | 0.25 | 0.39 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.25 | -62.50% | 0.01 | 8 | 147 | 0.43 | 0.15 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.79 | 0.03 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.45 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.60 | -0.05 | 0.02 | -0.01 | 9/21/2026 | 10/27/2026 4:00:09 PM EST |
| 35.00 | 0.55 | 1.35 | 0.95 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.39 | -0.25 | 0.06 | -0.02 | 9/28/2026 | 10/27/2026 4:00:09 PM EST |
| 40.00 | 2.25 | 5.50 | 3.88 | 4.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.61 | 0.07 | -0.02 | 9/17/2026 | 10/27/2026 4:00:09 PM EST |
| 45.00 | 6.70 | 9.40 | 8.05 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -0.85 | 0.04 | -0.01 | 7/20/2026 | 10/27/2026 4:00:09 PM EST |
| 50.00 | 11.50 | 14.90 | 13.20 | % | 0.26 | 0 | 0 | 1.08 | -0.97 | 0.01 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 55.00 | 16.40 | 19.10 | 17.75 | % | 0.32 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 60.00 | 21.40 | 24.90 | 23.15 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST |