Options Chain for HAPPEN INC COM NEW (HAPN) - $14.32 as of 10/27/2026 9:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 12.50 | 11.85 | % | 4.74 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 8.70 | 10.00 | 9.35 | % | 1.87 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 1.53 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | 4.69 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.05 | 0.93 | 0.03 | -0.01 | 10/19/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 1.95 | 2.70 | 2.33 | % | 0.19 | 0 | 0 | 0.55 | 0.76 | 0.09 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.85 | 1.25 | 1.05 | 0.95 | -0.25 | -20.84% | 0.07 | 14 | 7 | 0.61 | 0.47 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 0.25 | 0.55 | 0.40 | 0.35 | % | 0.02 | 1 | 0 | 0.61 | 0.23 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST | |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.10 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.74 | -0.07 | 0.03 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.40 | 0.75 | 0.58 | 0.55 | % | 0.05 | 10 | 0 | 0.65 | -0.24 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST | |
| 15.00 | 1.40 | 1.85 | 1.63 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | -0.53 | 0.12 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 3.30 | 4.00 | 3.65 | % | 0.21 | 0 | 0 | 0.66 | -0.77 | 0.09 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 5.50 | 6.30 | 5.90 | % | 0.30 | 0 | 0 | 1.01 | -0.90 | 0.05 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 7.70 | 8.90 | 8.30 | % | 0.37 | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 10.00 | 11.30 | 10.65 | % | 0.43 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 30.00 | 14.10 | 17.70 | 15.90 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |