Options Chain for HAFNIA LTD SHS (HAFN) - $11.09 as of 11/2/2026 5:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.20 | 8.00 | % | 3.20 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 5.00 | 4.30 | 6.70 | 5.50 | % | 1.10 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 7.50 | 1.90 | 4.10 | 3.00 | % | 0.40 | 0 | 0 | 2.22 | 0.98 | 0.08 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.62 | -45.26% | 0.07 | 4 | 72 | 0.53 | 0.54 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.13 | 0.11 | 0.00 | 10/21/2026 | 11/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.57 | 0.02 | 0.02 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 362 | 0.59 | -0.02 | 0.08 | 0.00 | 10/27/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 0.55 | 0.95 | 0.75 | 0.72 | +0.32 | +80.00% | 0.07 | 14 | 26 | 0.53 | -0.46 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 12.50 | 0.80 | 4.00 | 2.40 | % | 0.19 | 0 | 0 | 1.64 | -0.87 | 0.11 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 15.00 | 3.30 | 6.40 | 4.85 | % | 0.32 | 0 | 0 | 1.95 | -0.98 | 0.02 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 17.50 | 6.10 | 8.90 | 7.50 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 20.00 | 8.60 | 11.50 | 10.05 | % | 0.50 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |