Options Chain for GRAY MEDIA INC COM (GTN) - $4.65 as of 11/2/2026 8:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.35 | 2.00 | 2.30 | 0.00 | 0.00% | 0.80 | 0 | 195 | 1.71 | 0.98 | 0.01 | 0.00 | 9/16/2026 | 11/2/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 817 | 0.77 | 0.49 | 0.31 | -0.01 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.84 | 0.06 | 0.10 | 0.00 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.21 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,813 | 1.54 | -0.02 | 0.01 | 0.00 | 9/25/2026 | 11/2/2026 3:59:55 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.92 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.75 | -0.51 | 0.31 | -0.01 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 2.95 | 0.00 | 0.00% | 0.41 | 0 | 107 | 2.67 | -0.94 | 0.10 | 0.00 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 5.00 | 6.10 | 5.55 | 6.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.11 | -1.00 | 0.01 | 0.00 | 7/9/2026 | 11/2/2026 3:59:55 PM EST |