Options Chain for GITLAB INC CLASS A COM (GTLB) - $54.12 as of 11/2/2026 5:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 40.90 | 44.00 | 42.45 | 46.25 | 0.00 | 0.00% | 4.25 | 0 | 3 | 4.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:50 PM EST |
| 12.50 | 37.60 | 41.60 | 39.60 | 21.00 | 0.00 | 0.00% | 3.17 | 0 | 17 | 3.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 11/2/2026 3:59:50 PM EST |
| 15.00 | 35.10 | 39.10 | 37.10 | 25.73 | 0.00 | 0.00% | 2.47 | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 11/2/2026 3:59:50 PM EST |
| 17.50 | 32.70 | 36.10 | 34.40 | 19.10 | 0.00 | 0.00% | 1.97 | 0 | 67 | 2.53 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 11/2/2026 3:59:50 PM EST |
| 20.00 | 31.50 | 34.00 | 32.75 | 33.20 | 0.00 | 0.00% | 1.64 | 0 | 122 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 22.50 | 27.70 | 31.70 | 29.70 | 33.69 | 0.00 | 0.00% | 1.32 | 0 | 294 | 2.24 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 11/2/2026 3:59:50 PM EST |
| 25.00 | 26.50 | 28.60 | 27.55 | 32.05 | 0.00 | 0.00% | 1.10 | 0 | 3,098 | 1.77 | 0.99 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 3:59:50 PM EST |
| 27.50 | 24.30 | 26.20 | 25.25 | 25.85 | -3.38 | -11.57% | 0.92 | 1 | 127 | 1.61 | 0.98 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 30.00 | 21.80 | 23.80 | 22.80 | 23.20 | -2.45 | -9.56% | 0.76 | 2 | 239 | 1.46 | 0.97 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 32.50 | 19.40 | 21.40 | 20.40 | 22.02 | 0.00 | 0.00% | 0.63 | 0 | 563 | 1.32 | 0.95 | 0.01 | -0.02 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 35.00 | 16.40 | 19.10 | 17.75 | 22.16 | 0.00 | 0.00% | 0.51 | 0 | 335 | 1.21 | 0.93 | 0.01 | -0.03 | 10/23/2026 | 11/2/2026 3:59:50 PM EST |
| 37.50 | 14.90 | 17.40 | 16.15 | 19.86 | 0.00 | 0.00% | 0.43 | 0 | 193 | 1.24 | 0.90 | 0.01 | -0.04 | 10/26/2026 | 11/2/2026 3:59:50 PM EST |
| 40.00 | 12.70 | 14.90 | 13.80 | 17.16 | 0.00 | 0.00% | 0.35 | 0 | 652 | 0.79 | 0.86 | 0.01 | -0.04 | 10/27/2026 | 11/2/2026 3:59:50 PM EST |
| 42.50 | 10.90 | 12.90 | 11.90 | 15.08 | 0.00 | 0.00% | 0.28 | 0 | 2,874 | 0.82 | 0.81 | 0.02 | -0.05 | 10/26/2026 | 11/2/2026 3:59:50 PM EST |
| 45.00 | 9.40 | 10.40 | 9.90 | 9.87 | -1.03 | -9.45% | 0.22 | 3 | 1,158 | 0.78 | 0.76 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 47.50 | 7.70 | 8.50 | 8.10 | 8.68 | -0.52 | -5.66% | 0.17 | 1 | 778 | 0.74 | 0.69 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 50.00 | 5.90 | 7.00 | 6.45 | 7.60 | -0.49 | -6.06% | 0.13 | 1 | 4,060 | 0.70 | 0.63 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 52.50 | 5.40 | 5.80 | 5.60 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 359 | 0.75 | 0.56 | 0.03 | -0.06 | 10/23/2026 | 11/2/2026 3:59:50 PM EST |
| 55.00 | 4.40 | 4.80 | 4.60 | 5.00 | -0.50 | -9.10% | 0.08 | 1 | 572 | 0.76 | 0.49 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 57.50 | 3.50 | 3.90 | 3.70 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 843 | 0.75 | 0.42 | 0.03 | -0.06 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 60.00 | 2.80 | 3.20 | 3.00 | 2.90 | -0.81 | -21.84% | 0.05 | 8 | 5,519 | 0.75 | 0.36 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 62.50 | 2.15 | 2.95 | 2.55 | 2.35 | -0.45 | -16.08% | 0.04 | 1 | 194 | 0.78 | 0.30 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 65.00 | 1.75 | 2.10 | 1.93 | 1.85 | -1.24 | -40.13% | 0.03 | 12 | 777 | 0.75 | 0.25 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 67.50 | 1.35 | 1.75 | 1.55 | 1.65 | -0.05 | -2.95% | 0.02 | 22 | 81 | 0.76 | 0.21 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 70.00 | 1.10 | 1.65 | 1.38 | 1.35 | -0.65 | -32.50% | 0.02 | 1 | 511 | 0.79 | 0.18 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 72.50 | 0.85 | 1.30 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.78 | 0.15 | 0.02 | -0.04 | 10/29/2026 | 11/2/2026 3:59:50 PM EST |
| 75.00 | 0.70 | 1.15 | 0.93 | 0.68 | -0.17 | -20.00% | 0.01 | 4 | 2,608 | 0.80 | 0.13 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 77.50 | 0.50 | 1.05 | 0.78 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.81 | 0.11 | 0.01 | -0.03 | 10/27/2026 | 11/2/2026 3:59:50 PM EST |
| 80.00 | 0.40 | 0.95 | 0.68 | 0.45 | -0.38 | -45.79% | 0.01 | 8 | 905 | 0.82 | 0.09 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 85.00 | 0.25 | 0.85 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 970 | 0.84 | 0.07 | 0.01 | -0.02 | 10/27/2026 | 11/2/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.01 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 11/2/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.13 | 0.02 | 0.00 | -0.01 | 10/13/2026 | 11/2/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,146 | 0.94 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.21 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 401 | 2.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,313 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.66 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 11/2/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.20 | -0.01 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.11 | -0.02 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.01 | -0.03 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.96 | -0.05 | 0.01 | -0.02 | 10/13/2026 | 11/2/2026 3:59:50 PM EST |
| 35.00 | 0.20 | 0.85 | 0.53 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 408 | 0.88 | -0.07 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 37.50 | 0.65 | 1.15 | 0.90 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.84 | -0.10 | 0.01 | -0.04 | 10/27/2026 | 11/2/2026 3:59:50 PM EST |
| 40.00 | 1.10 | 1.55 | 1.33 | 1.08 | +0.13 | +13.69% | 0.03 | 4 | 519 | 0.84 | -0.14 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 42.50 | 1.55 | 1.95 | 1.75 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 220 | 0.80 | -0.19 | 0.02 | -0.05 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 45.00 | 2.30 | 2.70 | 2.50 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 346 | 0.80 | -0.24 | 0.02 | -0.06 | 10/30/2026 | 11/2/2026 3:59:50 PM EST |
| 47.50 | 3.20 | 3.60 | 3.40 | 2.97 | +0.04 | +1.37% | 0.07 | 1 | 271 | 0.79 | -0.31 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 50.00 | 4.30 | 4.70 | 4.50 | 3.97 | +0.97 | +32.34% | 0.09 | 2 | 75 | 0.79 | -0.37 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 52.50 | 4.80 | 6.20 | 5.50 | 5.65 | +0.55 | +10.79% | 0.10 | 30 | 165 | 0.75 | -0.44 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 55.00 | 6.50 | 7.40 | 6.95 | 5.16 | 0.00 | 0.00% | 0.13 | 0 | 98 | 0.75 | -0.51 | 0.03 | -0.06 | 10/29/2026 | 11/2/2026 3:59:50 PM EST |
| 57.50 | 8.00 | 9.00 | 8.50 | 8.00 | +1.50 | +23.08% | 0.15 | 7 | 308 | 0.73 | -0.58 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 60.00 | 10.00 | 10.80 | 10.40 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.74 | -0.64 | 0.03 | -0.06 | 10/28/2026 | 11/2/2026 3:59:50 PM EST |
| 62.50 | 11.70 | 12.70 | 12.20 | 11.50 | +2.00 | +21.06% | 0.20 | 19 | 55 | 0.74 | -0.70 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:50 PM EST |
| 65.00 | 13.20 | 14.90 | 14.05 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.69 | -0.75 | 0.02 | -0.05 | 10/28/2026 | 11/2/2026 3:59:50 PM EST |
| 67.50 | 14.90 | 17.00 | 15.95 | % | 0.24 | 0 | 0 | 0.86 | -0.79 | 0.02 | -0.05 | 11/2/2026 3:59:50 PM EST | |||
| 70.00 | 17.10 | 19.20 | 18.15 | % | 0.26 | 0 | 0 | 0.87 | -0.82 | 0.02 | -0.04 | 11/2/2026 3:59:50 PM EST | |||
| 72.50 | 19.10 | 21.50 | 20.30 | 25.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.89 | -0.85 | 0.02 | -0.04 | 9/10/2026 | 11/2/2026 3:59:50 PM EST |
| 75.00 | 21.50 | 23.80 | 22.65 | 28.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.91 | -0.87 | 0.01 | -0.03 | 9/10/2026 | 11/2/2026 3:59:50 PM EST |
| 77.50 | 23.90 | 27.20 | 25.55 | % | 0.33 | 0 | 0 | 1.15 | -0.89 | 0.01 | -0.03 | 11/2/2026 3:59:50 PM EST | |||
| 80.00 | 26.30 | 28.90 | 27.60 | % | 0.35 | 0 | 0 | 1.04 | -0.91 | 0.01 | -0.03 | 11/2/2026 3:59:50 PM EST | |||
| 85.00 | 31.10 | 34.40 | 32.75 | % | 0.39 | 0 | 0 | 1.25 | -0.93 | 0.01 | -0.02 | 11/2/2026 3:59:50 PM EST | |||
| 90.00 | 36.00 | 39.80 | 37.90 | % | 0.42 | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:50 PM EST | |||
| 95.00 | 41.10 | 43.80 | 42.45 | % | 0.45 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.01 | 11/2/2026 3:59:50 PM EST | |||
| 100.00 | 46.10 | 50.00 | 48.05 | % | 0.48 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.01 | 11/2/2026 3:59:50 PM EST | |||
| 105.00 | 51.00 | 55.00 | 53.00 | % | 0.50 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:50 PM EST |