Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $911.77 as of 10/28/2026 3:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 729.55 | 735.85 | 732.70 | 692.91 | 0.00 | 0.00% | 3.76 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 200.00 | 724.45 | 730.85 | 727.65 | 826.57 | 0.00 | 0.00% | 3.64 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 210.00 | 714.10 | 720.90 | 717.50 | 817.81 | 0.00 | 0.00% | 3.42 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 220.00 | 704.15 | 710.95 | 707.55 | 803.19 | 0.00 | 0.00% | 3.22 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/28/2026 3:59:52 PM EST |
| 230.00 | 694.20 | 701.00 | 697.60 | 796.76 | 0.00 | 0.00% | 3.03 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 240.00 | 684.20 | 691.00 | 687.60 | % | 2.87 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 250.00 | 673.95 | 681.05 | 677.50 | 776.00 | 0.00 | 0.00% | 2.71 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 260.00 | 664.60 | 671.10 | 667.85 | % | 2.57 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 270.00 | 654.30 | 661.15 | 657.73 | 755.36 | 0.00 | 0.00% | 2.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 280.00 | 644.80 | 651.20 | 648.00 | % | 2.31 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 290.00 | 634.40 | 641.25 | 637.83 | 732.12 | 0.00 | 0.00% | 2.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/28/2026 3:59:52 PM EST |
| 300.00 | 624.45 | 631.25 | 627.85 | 727.71 | 0.00 | 0.00% | 2.09 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 310.00 | 614.65 | 621.30 | 617.98 | % | 1.99 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 315.00 | 609.75 | 616.35 | 613.05 | % | 1.95 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 320.00 | 605.05 | 611.20 | 608.13 | % | 1.90 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 325.00 | 599.55 | 606.35 | 602.95 | % | 1.86 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 330.00 | 594.55 | 601.40 | 597.98 | 591.76 | -106.05 | -15.20% | 1.81 | 2 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 335.00 | 589.55 | 596.40 | 592.98 | 554.15 | 0.00 | 0.00% | 1.77 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 340.00 | 584.60 | 591.45 | 588.03 | % | 1.73 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 345.00 | 580.15 | 586.45 | 583.30 | 541.99 | 0.00 | 0.00% | 1.69 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:52 PM EST |
| 350.00 | 574.65 | 581.45 | 578.05 | 520.60 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 355.00 | 569.65 | 576.50 | 573.08 | % | 1.61 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 360.00 | 564.75 | 571.50 | 568.13 | 676.86 | 0.00 | 0.00% | 1.58 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/28/2026 3:59:52 PM EST |
| 365.00 | 560.20 | 566.55 | 563.38 | 603.00 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 370.00 | 554.75 | 561.55 | 558.15 | 668.15 | 0.00 | 0.00% | 1.51 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/28/2026 3:59:52 PM EST |
| 375.00 | 549.75 | 556.55 | 553.15 | % | 1.48 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 380.00 | 545.10 | 551.60 | 548.35 | 587.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 385.00 | 539.80 | 546.60 | 543.20 | 582.00 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 390.00 | 535.15 | 542.25 | 538.70 | 633.20 | 0.00 | 0.00% | 1.38 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/28/2026 3:59:52 PM EST |
| 395.00 | 529.80 | 537.25 | 533.53 | 631.45 | 0.00 | 0.00% | 1.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 400.00 | 524.85 | 532.30 | 528.58 | 626.45 | 0.00 | 0.00% | 1.32 | 0 | 17 | 1.39 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 405.00 | 519.95 | 527.30 | 523.63 | 645.70 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/28/2026 3:59:52 PM EST |
| 410.00 | 514.90 | 521.70 | 518.30 | % | 1.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 415.00 | 510.00 | 516.75 | 513.38 | 481.45 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 420.00 | 504.90 | 511.75 | 508.33 | 622.35 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:52 PM EST |
| 425.00 | 500.05 | 506.80 | 503.43 | % | 1.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 430.00 | 494.40 | 501.80 | 498.10 | 489.62 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/28/2026 3:59:52 PM EST |
| 435.00 | 490.10 | 496.80 | 493.45 | 453.25 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:52 PM EST |
| 440.00 | 485.55 | 491.85 | 488.70 | 586.55 | 0.00 | 0.00% | 1.11 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 445.00 | 480.00 | 486.85 | 483.43 | 581.25 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 450.00 | 475.00 | 482.50 | 478.75 | 543.00 | 0.00 | 0.00% | 1.06 | 0 | 19 | 1.22 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/28/2026 3:59:52 PM EST |
| 455.00 | 469.70 | 476.90 | 473.30 | 449.01 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 460.00 | 465.15 | 471.90 | 468.53 | 439.00 | 0.00 | 0.00% | 1.02 | 0 | 29 | 1.16 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 470.00 | 455.35 | 461.95 | 458.65 | 584.57 | 0.00 | 0.00% | 0.98 | 0 | 22 | 1.13 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/28/2026 3:59:52 PM EST |
| 480.00 | 444.95 | 452.65 | 448.80 | 514.21 | 0.00 | 0.00% | 0.94 | 0 | 235 | 1.13 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 490.00 | 435.85 | 442.05 | 438.95 | % | 0.90 | 0 | 14 | 1.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 500.00 | 426.10 | 432.75 | 429.43 | 418.80 | +24.18 | +6.13% | 0.86 | 4 | 217 | 1.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 510.00 | 415.95 | 422.75 | 419.35 | 545.15 | 0.00 | 0.00% | 0.82 | 0 | 131 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/28/2026 3:59:52 PM EST |
| 520.00 | 405.30 | 412.80 | 409.05 | 405.00 | 0.00 | 0.00% | 0.79 | 0 | 115 | 1.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/28/2026 3:59:52 PM EST |
| 530.00 | 395.95 | 402.25 | 399.10 | 450.00 | 0.00 | 0.00% | 0.75 | 0 | 46 | 0.96 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 540.00 | 385.40 | 392.90 | 389.15 | 454.00 | 0.00 | 0.00% | 0.72 | 0 | 87 | 0.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/28/2026 3:59:52 PM EST |
| 550.00 | 376.05 | 382.95 | 379.50 | 358.55 | 0.00 | 0.00% | 0.69 | 0 | 268 | 0.93 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 560.00 | 365.60 | 373.00 | 369.30 | 350.85 | 0.00 | 0.00% | 0.66 | 0 | 136 | 0.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:52 PM EST |
| 570.00 | 356.10 | 362.45 | 359.28 | 465.20 | 0.00 | 0.00% | 0.63 | 0 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/28/2026 3:59:52 PM EST |
| 580.00 | 346.25 | 352.50 | 349.38 | 330.80 | 0.00 | 0.00% | 0.60 | 0 | 363 | 0.83 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:52 PM EST |
| 590.00 | 336.35 | 342.55 | 339.45 | 321.30 | 0.00 | 0.00% | 0.58 | 0 | 133 | 0.81 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:52 PM EST |
| 600.00 | 326.60 | 332.60 | 329.60 | 330.00 | +15.17 | +4.82% | 0.55 | 2 | 620 | 0.59 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 610.00 | 316.45 | 322.65 | 319.55 | 421.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 10/28/2026 3:59:52 PM EST |
| 620.00 | 306.00 | 313.10 | 309.55 | 262.48 | 0.00 | 0.00% | 0.50 | 0 | 182 | 0.72 | 0.99 | 0.00 | -0.01 | 10/7/2026 | 10/28/2026 3:59:52 PM EST |
| 630.00 | 296.40 | 302.85 | 299.63 | 281.80 | 0.00 | 0.00% | 0.48 | 0 | 11 | 0.71 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:52 PM EST |
| 640.00 | 286.10 | 292.90 | 289.50 | 342.00 | 0.00 | 0.00% | 0.45 | 0 | 59 | 0.56 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 650.00 | 276.20 | 283.05 | 279.63 | % | 0.43 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.02 | 10/28/2026 3:59:52 PM EST | |||
| 655.00 | 271.50 | 278.10 | 274.80 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 660.00 | 266.25 | 273.70 | 269.98 | 381.44 | 0.00 | 0.00% | 0.41 | 0 | 53 | 0.52 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 10/28/2026 3:59:52 PM EST |
| 665.00 | 261.95 | 268.20 | 265.08 | % | 0.40 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 10/28/2026 3:59:52 PM EST | |||
| 670.00 | 256.40 | 263.30 | 259.85 | 359.37 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.52 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 10/28/2026 3:59:52 PM EST |
| 675.00 | 252.10 | 258.35 | 255.23 | % | 0.38 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.02 | 10/28/2026 3:59:52 PM EST | |||
| 680.00 | 247.20 | 253.45 | 250.33 | 317.00 | 0.00 | 0.00% | 0.37 | 0 | 44 | 0.59 | 0.98 | 0.00 | -0.06 | 9/15/2026 | 10/28/2026 3:59:52 PM EST |
| 685.00 | 242.25 | 248.55 | 245.40 | % | 0.36 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.06 | 10/28/2026 3:59:52 PM EST | |||
| 690.00 | 237.30 | 243.65 | 240.48 | 223.66 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.56 | 0.98 | 0.00 | -0.06 | 9/29/2026 | 10/28/2026 3:59:52 PM EST |
| 695.00 | 232.40 | 238.75 | 235.58 | 224.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.08 | 9/30/2026 | 10/28/2026 3:59:52 PM EST |
| 700.00 | 227.50 | 234.25 | 230.88 | 188.64 | 0.00 | 0.00% | 0.33 | 0 | 184 | 0.56 | 0.98 | 0.00 | -0.08 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 705.00 | 222.60 | 229.00 | 225.80 | 195.99 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.54 | 0.97 | 0.00 | -0.08 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 710.00 | 217.70 | 224.10 | 220.90 | 185.30 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.53 | 0.97 | 0.00 | -0.09 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 715.00 | 212.85 | 219.25 | 216.05 | 183.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.52 | 0.97 | 0.00 | -0.10 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 720.00 | 208.00 | 214.75 | 211.38 | 178.65 | 0.00 | 0.00% | 0.29 | 0 | 599 | 0.37 | 0.96 | 0.00 | -0.11 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 725.00 | 203.10 | 209.55 | 206.33 | 174.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.37 | 0.96 | 0.00 | -0.11 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 730.00 | 198.30 | 205.00 | 201.65 | 163.10 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.38 | 0.96 | 0.00 | -0.12 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 735.00 | 193.50 | 199.05 | 196.28 | 165.15 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.37 | 0.95 | 0.00 | -0.13 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 740.00 | 188.50 | 194.20 | 191.35 | 149.20 | 0.00 | 0.00% | 0.26 | 0 | 296 | 0.40 | 0.95 | 0.00 | -0.13 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 745.00 | 183.85 | 189.30 | 186.58 | 134.75 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.36 | 0.95 | 0.00 | -0.14 | 10/14/2026 | 10/28/2026 3:59:52 PM EST |
| 750.00 | 179.00 | 184.50 | 181.75 | 154.50 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.39 | 0.94 | 0.00 | -0.15 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 755.00 | 174.25 | 179.90 | 177.08 | 146.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.39 | 0.94 | 0.00 | -0.16 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 760.00 | 169.60 | 175.05 | 172.33 | 157.70 | 0.00 | 0.00% | 0.23 | 0 | 278 | 0.38 | 0.93 | 0.00 | -0.17 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 765.00 | 164.85 | 170.35 | 167.60 | 110.40 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.36 | 0.93 | 0.00 | -0.18 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 770.00 | 159.85 | 165.70 | 162.78 | 134.80 | 0.00 | 0.00% | 0.21 | 0 | 51 | 0.37 | 0.92 | 0.00 | -0.19 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 775.00 | 155.50 | 160.95 | 158.23 | 125.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.35 | 0.92 | 0.00 | -0.20 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 780.00 | 150.90 | 156.45 | 153.68 | 129.82 | 0.00 | 0.00% | 0.20 | 0 | 189 | 0.35 | 0.91 | 0.00 | -0.21 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 785.00 | 146.35 | 151.80 | 149.08 | 94.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.35 | 0.90 | 0.00 | -0.22 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 790.00 | 141.65 | 147.35 | 144.50 | 108.75 | 0.00 | 0.00% | 0.18 | 0 | 400 | 0.36 | 0.90 | 0.00 | -0.23 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 795.00 | 137.15 | 142.75 | 139.95 | 104.67 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.35 | 0.89 | 0.00 | -0.24 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 800.00 | 132.75 | 138.15 | 135.45 | 121.40 | 0.00 | 0.00% | 0.17 | 0 | 359 | 0.34 | 0.88 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 805.00 | 128.20 | 133.65 | 130.93 | 100.40 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.34 | 0.87 | 0.00 | -0.26 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 810.00 | 123.85 | 129.25 | 126.55 | 96.30 | 0.00 | 0.00% | 0.16 | 0 | 209 | 0.35 | 0.86 | 0.00 | -0.27 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 815.00 | 119.35 | 125.00 | 122.18 | 92.35 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.35 | 0.86 | 0.00 | -0.28 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 820.00 | 115.15 | 120.55 | 117.85 | 105.00 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.35 | 0.85 | 0.00 | -0.29 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 825.00 | 110.55 | 116.20 | 113.38 | 84.70 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.34 | 0.84 | 0.00 | -0.30 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 830.00 | 106.55 | 112.00 | 109.28 | 108.33 | +28.01 | +34.88% | 0.13 | 1 | 300 | 0.34 | 0.82 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 835.00 | 102.25 | 107.80 | 105.03 | 74.55 | 0.00 | 0.00% | 0.13 | 0 | 213 | 0.34 | 0.81 | 0.00 | -0.32 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 840.00 | 98.25 | 103.95 | 101.10 | 75.46 | 0.00 | 0.00% | 0.12 | 0 | 203 | 0.33 | 0.80 | 0.00 | -0.33 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 845.00 | 94.05 | 99.80 | 96.93 | 70.40 | 0.00 | 0.00% | 0.11 | 0 | 140 | 0.33 | 0.79 | 0.00 | -0.34 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 850.00 | 90.15 | 95.75 | 92.95 | 90.00 | +9.20 | +11.39% | 0.11 | 1 | 802 | 0.33 | 0.78 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 855.00 | 86.20 | 91.80 | 89.00 | 88.52 | +29.09 | +48.95% | 0.10 | 5 | 78 | 0.33 | 0.76 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 860.00 | 82.35 | 87.95 | 85.15 | 53.00 | 0.00 | 0.00% | 0.10 | 0 | 441 | 0.33 | 0.75 | 0.00 | -0.37 | 10/14/2026 | 10/28/2026 3:59:52 PM EST |
| 865.00 | 78.55 | 84.25 | 81.40 | 83.07 | +22.79 | +37.81% | 0.09 | 4 | 135 | 0.32 | 0.74 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 870.00 | 76.25 | 80.75 | 78.50 | 66.49 | 0.00 | 0.00% | 0.09 | 0 | 485 | 0.32 | 0.72 | 0.00 | -0.38 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 875.00 | 72.60 | 76.95 | 74.78 | 67.85 | +14.85 | +28.02% | 0.09 | 1 | 52 | 0.32 | 0.71 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 880.00 | 69.05 | 73.55 | 71.30 | 61.34 | 0.00 | 0.00% | 0.08 | 0 | 297 | 0.32 | 0.69 | 0.00 | -0.40 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 885.00 | 65.60 | 70.05 | 67.83 | 58.26 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.32 | 0.68 | 0.00 | -0.40 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 890.00 | 62.20 | 66.70 | 64.45 | 61.24 | +8.74 | +16.65% | 0.07 | 12 | 167 | 0.32 | 0.66 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 895.00 | 58.90 | 63.60 | 61.25 | 56.88 | +4.33 | +8.24% | 0.07 | 7 | 117 | 0.31 | 0.64 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 900.00 | 55.75 | 60.00 | 57.88 | 57.00 | +7.50 | +15.16% | 0.06 | 33 | 386 | 0.31 | 0.62 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 905.00 | 52.65 | 57.45 | 55.05 | 54.58 | +8.18 | +17.63% | 0.06 | 6 | 108 | 0.31 | 0.61 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 910.00 | 49.55 | 54.50 | 52.03 | 50.15 | +5.45 | +12.20% | 0.06 | 4 | 141 | 0.31 | 0.59 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 915.00 | 46.70 | 51.45 | 49.08 | 44.00 | +3.00 | +7.32% | 0.05 | 11 | 160 | 0.31 | 0.57 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 920.00 | 43.45 | 48.85 | 46.15 | 46.40 | +7.37 | +18.89% | 0.05 | 11 | 536 | 0.31 | 0.55 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 925.00 | 41.60 | 46.25 | 43.93 | 43.00 | +6.14 | +16.66% | 0.05 | 8 | 112 | 0.31 | 0.53 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 930.00 | 38.20 | 43.75 | 40.98 | 41.30 | +6.71 | +19.40% | 0.04 | 5 | 167 | 0.31 | 0.51 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 935.00 | 36.00 | 41.25 | 38.63 | 38.35 | +13.33 | +53.28% | 0.04 | 15 | 125 | 0.30 | 0.49 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 940.00 | 33.55 | 39.05 | 36.30 | 36.00 | +6.73 | +23.00% | 0.04 | 9 | 453 | 0.30 | 0.47 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 945.00 | 31.25 | 36.70 | 33.98 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.30 | 0.46 | 0.00 | -0.40 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 950.00 | 29.05 | 33.30 | 31.18 | 30.91 | +4.91 | +18.89% | 0.03 | 60 | 869 | 0.30 | 0.44 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 955.00 | 27.80 | 32.40 | 30.10 | 29.50 | +5.13 | +21.05% | 0.03 | 3 | 98 | 0.30 | 0.42 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 960.00 | 24.95 | 30.50 | 27.73 | 27.74 | +5.37 | +24.01% | 0.03 | 17 | 855 | 0.30 | 0.40 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 965.00 | 23.95 | 28.60 | 26.28 | 25.10 | +3.90 | +18.40% | 0.03 | 2 | 181 | 0.30 | 0.38 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 970.00 | 21.20 | 26.90 | 24.05 | 22.40 | +3.20 | +16.67% | 0.02 | 1 | 167 | 0.30 | 0.36 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 975.00 | 19.80 | 25.05 | 22.43 | 22.00 | +4.08 | +22.77% | 0.02 | 1 | 96 | 0.30 | 0.34 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 980.00 | 17.85 | 22.40 | 20.13 | 20.75 | +4.25 | +25.76% | 0.02 | 10 | 403 | 0.28 | 0.32 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 985.00 | 16.35 | 21.90 | 19.13 | 18.05 | +2.70 | +17.59% | 0.02 | 2 | 100 | 0.29 | 0.30 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 990.00 | 14.95 | 20.45 | 17.70 | 14.15 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.29 | 0.29 | 0.00 | -0.33 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 995.00 | 13.65 | 19.15 | 16.40 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.29 | 0.27 | 0.00 | -0.32 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,000.00 | 13.55 | 16.85 | 15.20 | 14.39 | +2.28 | +18.83% | 0.02 | 48 | 988 | 0.29 | 0.25 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,005.00 | 11.50 | 15.30 | 13.40 | 13.45 | +1.85 | +15.95% | 0.01 | 9 | 197 | 0.29 | 0.24 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,010.00 | 9.95 | 14.95 | 12.45 | 12.21 | +2.12 | +21.02% | 0.01 | 11 | 83 | 0.29 | 0.22 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,015.00 | 9.00 | 13.90 | 11.45 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.29 | 0.21 | 0.00 | -0.27 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,020.00 | 9.00 | 13.55 | 11.28 | 10.67 | +2.32 | +27.79% | 0.01 | 20 | 311 | 0.29 | 0.19 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,025.00 | 8.55 | 11.55 | 10.05 | 9.28 | +1.53 | +19.75% | 0.01 | 3 | 60 | 0.29 | 0.18 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,030.00 | 7.50 | 10.65 | 9.08 | 9.02 | +3.33 | +58.53% | 0.01 | 16 | 185 | 0.29 | 0.17 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,035.00 | 6.75 | 9.70 | 8.23 | 8.00 | +1.60 | +25.00% | 0.01 | 2 | 87 | 0.29 | 0.16 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,040.00 | 5.80 | 10.50 | 8.15 | 8.55 | +3.89 | +83.48% | 0.01 | 3 | 471 | 0.29 | 0.14 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,045.00 | 5.10 | 7.50 | 6.30 | 6.89 | +1.51 | +28.07% | 0.01 | 2 | 325 | 0.28 | 0.13 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,050.00 | 4.40 | 7.00 | 5.70 | 5.75 | +0.60 | +11.65% | 0.01 | 30 | 254 | 0.28 | 0.12 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,055.00 | 3.40 | 8.60 | 6.00 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.29 | 0.11 | 0.00 | -0.18 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 1,060.00 | 4.45 | 6.10 | 5.28 | 4.72 | +0.64 | +15.69% | 0.00 | 11 | 471 | 0.29 | 0.11 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,065.00 | 2.17 | 5.20 | 3.69 | 4.95 | +1.05 | +26.93% | 0.00 | 3 | 112 | 0.26 | 0.10 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,070.00 | 3.40 | 5.30 | 4.35 | 4.46 | +2.02 | +82.79% | 0.00 | 10 | 183 | 0.28 | 0.09 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,075.00 | 3.35 | 4.85 | 4.10 | 3.60 | +1.11 | +44.58% | 0.00 | 20 | 162 | 0.29 | 0.08 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,080.00 | 2.83 | 5.60 | 4.22 | 3.70 | +1.38 | +59.49% | 0.00 | 75 | 165 | 0.28 | 0.08 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,085.00 | 1.04 | 4.10 | 2.57 | 3.50 | +0.80 | +29.63% | 0.00 | 3 | 90 | 0.26 | 0.07 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,090.00 | 2.10 | 3.95 | 3.03 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.28 | 0.07 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,095.00 | 0.86 | 5.65 | 3.26 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.29 | 0.06 | 0.00 | -0.11 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 1,100.00 | 1.56 | 2.80 | 2.18 | 2.43 | +0.51 | +26.57% | 0.00 | 8 | 1,075 | 0.28 | 0.06 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,105.00 | 0.93 | 3.60 | 2.27 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.28 | 0.05 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,110.00 | 0.64 | 2.83 | 1.74 | 2.05 | +0.73 | +55.31% | 0.00 | 1 | 121 | 0.27 | 0.05 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,115.00 | 0.94 | 2.73 | 1.84 | 1.88 | +0.79 | +72.48% | 0.00 | 3 | 127 | 0.28 | 0.04 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,120.00 | 1.00 | 3.50 | 2.25 | 1.75 | +0.75 | +75.00% | 0.00 | 1 | 115 | 0.30 | 0.04 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,125.00 | 0.86 | 2.94 | 1.90 | 1.54 | +0.53 | +52.48% | 0.00 | 3 | 125 | 0.29 | 0.04 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,130.00 | 0.42 | 3.80 | 2.11 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.30 | 0.03 | 0.00 | -0.07 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 1,135.00 | 0.62 | 2.20 | 1.41 | 1.31 | +0.47 | +55.96% | 0.00 | 5 | 79 | 0.29 | 0.03 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,140.00 | 0.34 | 2.09 | 1.22 | 1.12 | +0.25 | +28.74% | 0.00 | 4 | 88 | 0.28 | 0.03 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,145.00 | 0.30 | 2.16 | 1.23 | 1.06 | +0.21 | +24.71% | 0.00 | 2 | 172 | 0.29 | 0.03 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,150.00 | 0.27 | 1.92 | 1.10 | 0.85 | +0.13 | +18.06% | 0.00 | 1 | 130 | 0.29 | 0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,155.00 | 0.05 | 2.10 | 1.08 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.29 | 0.02 | 0.00 | -0.05 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 1,160.00 | 0.03 | 2.04 | 1.04 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.29 | 0.02 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,165.00 | 0.01 | 2.21 | 1.11 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.30 | 0.02 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,170.00 | 0.10 | 4.90 | 2.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.33 | 0.02 | 0.00 | -0.04 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 1,175.00 | 0.00 | 4.85 | 2.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.42 | 0.01 | 0.00 | -0.03 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 1,180.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.43 | 0.01 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 1,185.00 | 0.00 | 4.80 | 2.40 | 0.59 | +0.01 | +1.73% | 0.00 | 2 | 78 | 0.43 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,190.00 | 0.00 | 4.75 | 2.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.44 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 1,195.00 | 0.00 | 4.70 | 2.35 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.44 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 1,200.00 | 0.10 | 2.21 | 1.16 | 0.38 | +0.06 | +18.75% | 0.00 | 4 | 1,054 | 0.32 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,220.00 | 0.00 | 3.15 | 1.58 | 0.18 | -0.15 | -45.46% | 0.00 | 2 | 216 | 0.36 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,240.00 | 0.00 | 3.10 | 1.55 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.45 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 1,260.00 | 0.00 | 4.45 | 2.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.51 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 1,270.00 | 0.00 | 4.45 | 2.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 1,280.00 | 0.00 | 2.35 | 1.18 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,290.00 | 0.00 | 4.40 | 2.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 1,300.00 | 0.00 | 2.10 | 1.05 | 1.13 | +0.86 | +318.52% | 0.00 | 1 | 627 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,310.00 | 0.00 | 1.84 | 0.92 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 180 | 0.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,320.00 | 0.00 | 2.23 | 1.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 1,330.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 1,340.00 | 0.00 | 4.15 | 2.08 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:52 PM EST |
| 1,350.00 | 0.00 | 4.35 | 2.18 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:52 PM EST |
| 1,360.00 | 0.00 | 4.35 | 2.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:52 PM EST |
| 1,370.00 | 0.00 | 4.35 | 2.18 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:52 PM EST |
| 1,380.00 | 0.00 | 4.35 | 2.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 3:59:52 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 3:59:52 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.63 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 3:59:52 PM EST |
| 1,420.00 | 0.00 | 1.23 | 0.62 | 0.52 | -0.30 | -36.59% | 0.00 | 12 | 176 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,430.00 | 0.00 | 3.70 | 1.85 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 3:59:52 PM EST |
| 1,440.00 | 0.00 | 4.15 | 2.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 3:59:52 PM EST |
| 1,450.00 | 0.00 | 1.00 | 0.50 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 3:59:52 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 1,480.00 | 0.00 | 4.00 | 2.00 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 3:59:52 PM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,500.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 1,510.00 | 0.00 | 3.45 | 1.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/28/2026 3:59:52 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,530.00 | 0.00 | 3.60 | 1.80 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:52 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,570.00 | 0.00 | 4.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/28/2026 3:59:52 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/28/2026 3:59:52 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/28/2026 3:59:52 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 0.48 | -1.39 | -74.34% | 0.00 | 10 | 142 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/28/2026 3:59:52 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,660.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 51 | 881 | 0.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 1.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 526 | 2.23 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/28/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.42 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/28/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 3.90 | 1.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/28/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.21 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/28/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/28/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/28/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 1.17 | 0.59 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.32 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 73 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 3.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/28/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 4.10 | 2.05 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/28/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/28/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/28/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/28/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/28/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 3.85 | 1.93 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/28/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/28/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 4.20 | 2.10 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 507 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/28/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:52 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/28/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/28/2026 3:59:52 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/28/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/28/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/28/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/28/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/28/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/28/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/28/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 2.82 | 1.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 2.43 | 1.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 1.23 | 0.62 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 4.35 | 2.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 3.05 | 1.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 1.32 | 0.66 | 0.10 | -0.67 | -87.02% | 0.00 | 1 | 413 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 600.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.28 | -73.69% | 0.00 | 2 | 186 | 0.47 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 610.00 | 0.05 | 2.78 | 1.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.51 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 620.00 | 0.25 | 4.50 | 2.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.56 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 4.55 | 2.28 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 1.93 | 0.97 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.54 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 650.00 | 0.05 | 4.70 | 2.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.48 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 655.00 | 0.00 | 4.75 | 2.38 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 660.00 | 0.00 | 4.50 | 2.25 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.59 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 665.00 | 0.00 | 4.90 | 2.45 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.56 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 675.00 | 0.00 | 4.90 | 2.45 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | -0.01 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 3:59:52 PM EST |
| 680.00 | 0.13 | 1.90 | 1.02 | 0.95 | -0.15 | -13.64% | 0.00 | 7 | 237 | 0.39 | -0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 685.00 | 0.01 | 5.10 | 2.56 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.02 | 0.00 | -0.06 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 690.00 | 0.34 | 3.75 | 2.05 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.43 | -0.02 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 695.00 | 0.42 | 2.05 | 1.24 | 1.14 | -1.38 | -54.77% | 0.00 | 2 | 95 | 0.38 | -0.02 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 700.00 | 0.65 | 1.93 | 1.29 | 1.30 | -0.38 | -22.62% | 0.00 | 18 | 1,040 | 0.40 | -0.02 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 705.00 | 0.44 | 5.30 | 2.87 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.43 | -0.03 | 0.00 | -0.08 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 710.00 | 1.13 | 2.55 | 1.84 | 1.57 | -1.71 | -52.14% | 0.00 | 8 | 159 | 0.39 | -0.03 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 715.00 | 0.86 | 2.18 | 1.52 | 1.30 | -1.00 | -43.48% | 0.00 | 2 | 79 | 0.38 | -0.03 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 720.00 | 0.87 | 2.87 | 1.87 | 1.41 | -1.73 | -55.10% | 0.00 | 1 | 538 | 0.38 | -0.04 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 725.00 | 1.17 | 3.15 | 2.16 | 2.05 | -0.48 | -18.98% | 0.00 | 5 | 11 | 0.38 | -0.04 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 730.00 | 1.88 | 3.80 | 2.84 | 2.59 | -1.56 | -37.59% | 0.00 | 2 | 160 | 0.40 | -0.04 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 735.00 | 1.15 | 3.30 | 2.23 | 2.60 | -0.80 | -23.53% | 0.00 | 2 | 45 | 0.37 | -0.05 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 740.00 | 2.00 | 3.70 | 2.85 | 2.67 | -0.68 | -20.30% | 0.00 | 10 | 310 | 0.38 | -0.05 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 745.00 | 2.04 | 3.75 | 2.90 | 3.05 | -1.42 | -31.77% | 0.00 | 2 | 21 | 0.38 | -0.05 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 750.00 | 2.32 | 5.20 | 3.76 | 3.17 | -0.61 | -16.14% | 0.01 | 98 | 667 | 0.38 | -0.06 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 755.00 | 1.92 | 4.60 | 3.26 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.36 | -0.06 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 760.00 | 2.67 | 4.85 | 3.76 | 3.50 | -1.10 | -23.92% | 0.00 | 11 | 623 | 0.37 | -0.07 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 765.00 | 2.43 | 5.25 | 3.84 | 5.34 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.36 | -0.07 | 0.00 | -0.18 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 770.00 | 3.50 | 5.30 | 4.40 | 4.40 | -1.00 | -18.52% | 0.01 | 4 | 268 | 0.37 | -0.08 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 775.00 | 3.00 | 6.80 | 4.90 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.36 | -0.08 | 0.00 | -0.20 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 780.00 | 4.50 | 7.05 | 5.78 | 5.25 | -1.90 | -26.58% | 0.01 | 5 | 281 | 0.37 | -0.09 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 785.00 | 2.87 | 8.05 | 5.46 | 5.45 | -1.78 | -24.62% | 0.01 | 9 | 113 | 0.35 | -0.10 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 790.00 | 5.05 | 7.25 | 6.15 | 5.80 | -1.78 | -23.49% | 0.01 | 5 | 673 | 0.36 | -0.10 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 795.00 | 3.95 | 7.90 | 5.93 | 7.24 | -2.01 | -21.73% | 0.01 | 3 | 151 | 0.34 | -0.11 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 800.00 | 5.95 | 8.20 | 7.08 | 7.94 | -0.89 | -10.08% | 0.01 | 8 | 791 | 0.35 | -0.12 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 805.00 | 7.20 | 8.25 | 7.73 | 7.55 | -1.69 | -18.29% | 0.01 | 5 | 124 | 0.35 | -0.13 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 810.00 | 7.00 | 9.30 | 8.15 | 7.93 | -2.32 | -22.64% | 0.01 | 33 | 655 | 0.34 | -0.14 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 815.00 | 7.20 | 11.45 | 9.33 | 9.65 | -1.34 | -12.20% | 0.01 | 3 | 88 | 0.35 | -0.14 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 820.00 | 8.10 | 12.15 | 10.13 | 9.77 | -2.08 | -17.56% | 0.01 | 3 | 960 | 0.35 | -0.15 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 825.00 | 9.20 | 11.70 | 10.45 | 10.03 | -2.87 | -22.25% | 0.01 | 27 | 764 | 0.34 | -0.16 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 830.00 | 8.30 | 13.75 | 11.03 | 11.97 | -2.38 | -16.59% | 0.01 | 1 | 285 | 0.34 | -0.18 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 835.00 | 9.30 | 14.25 | 11.78 | 15.09 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.33 | -0.19 | 0.00 | -0.32 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 840.00 | 10.05 | 15.20 | 12.63 | 13.52 | -3.08 | -18.56% | 0.02 | 14 | 640 | 0.33 | -0.20 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 845.00 | 11.05 | 16.20 | 13.63 | 15.20 | -3.30 | -17.84% | 0.02 | 1 | 62 | 0.33 | -0.21 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 850.00 | 13.00 | 17.60 | 15.30 | 16.00 | -2.53 | -13.66% | 0.02 | 1 | 407 | 0.33 | -0.22 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 855.00 | 13.20 | 18.90 | 16.05 | 16.85 | -3.35 | -16.59% | 0.02 | 1 | 209 | 0.33 | -0.24 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 860.00 | 15.40 | 19.40 | 17.40 | 17.00 | -3.90 | -18.66% | 0.02 | 9 | 1,111 | 0.32 | -0.25 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 865.00 | 16.65 | 21.30 | 18.98 | 20.32 | -2.75 | -11.92% | 0.02 | 1 | 200 | 0.33 | -0.26 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 870.00 | 17.30 | 22.60 | 19.95 | 22.80 | -1.47 | -6.06% | 0.02 | 7 | 187 | 0.32 | -0.28 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 875.00 | 18.60 | 24.10 | 21.35 | 32.50 | 0.00 | 0.00% | 0.02 | 0 | 262 | 0.32 | -0.29 | 0.00 | -0.39 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 880.00 | 19.60 | 25.60 | 22.60 | 23.91 | -3.97 | -14.24% | 0.03 | 16 | 215 | 0.32 | -0.31 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 885.00 | 21.15 | 27.20 | 24.18 | 31.43 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.32 | -0.32 | 0.00 | -0.40 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 890.00 | 23.30 | 28.30 | 25.80 | 26.77 | -4.56 | -14.56% | 0.03 | 5 | 198 | 0.31 | -0.34 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 895.00 | 26.65 | 29.25 | 27.95 | 27.70 | -7.15 | -20.52% | 0.03 | 4 | 142 | 0.31 | -0.36 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 900.00 | 28.35 | 31.75 | 30.05 | 30.71 | -5.95 | -16.23% | 0.03 | 33 | 1,502 | 0.32 | -0.38 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 905.00 | 30.50 | 33.50 | 32.00 | 33.40 | -4.80 | -12.57% | 0.04 | 8 | 124 | 0.31 | -0.39 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 910.00 | 32.45 | 35.75 | 34.10 | 36.05 | -4.51 | -11.12% | 0.04 | 19 | 160 | 0.31 | -0.41 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 915.00 | 34.55 | 38.00 | 36.28 | 37.85 | -5.30 | -12.29% | 0.04 | 1 | 125 | 0.31 | -0.43 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 920.00 | 36.70 | 40.70 | 38.70 | 40.25 | -5.30 | -11.64% | 0.04 | 5 | 213 | 0.31 | -0.45 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 925.00 | 39.10 | 42.50 | 40.80 | 40.85 | -6.85 | -14.37% | 0.04 | 13 | 438 | 0.31 | -0.47 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 930.00 | 41.45 | 45.20 | 43.33 | 43.37 | -8.50 | -16.39% | 0.05 | 23 | 118 | 0.31 | -0.49 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 935.00 | 42.60 | 47.95 | 45.28 | 48.40 | -5.80 | -10.71% | 0.05 | 10 | 70 | 0.30 | -0.51 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 940.00 | 46.30 | 50.55 | 48.43 | 51.00 | -5.75 | -10.14% | 0.05 | 12 | 87 | 0.30 | -0.53 | 0.00 | -0.41 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 945.00 | 49.25 | 53.25 | 51.25 | 53.50 | -6.75 | -11.21% | 0.05 | 7 | 163 | 0.30 | -0.54 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 950.00 | 51.15 | 56.10 | 53.63 | 56.75 | -6.60 | -10.42% | 0.06 | 24 | 150 | 0.30 | -0.56 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 955.00 | 55.10 | 58.85 | 56.98 | 59.70 | -6.85 | -10.30% | 0.06 | 19 | 107 | 0.30 | -0.58 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 960.00 | 56.95 | 61.90 | 59.43 | 62.70 | -7.40 | -10.56% | 0.06 | 11 | 150 | 0.30 | -0.60 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 965.00 | 60.95 | 65.00 | 62.98 | 65.80 | -7.80 | -10.60% | 0.07 | 11 | 183 | 0.30 | -0.62 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 970.00 | 63.70 | 68.25 | 65.98 | 69.25 | -7.85 | -10.19% | 0.07 | 7 | 213 | 0.30 | -0.64 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 975.00 | 67.45 | 71.60 | 69.53 | 71.55 | -8.45 | -10.57% | 0.07 | 7 | 136 | 0.30 | -0.66 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 980.00 | 70.20 | 76.25 | 73.23 | 74.90 | -9.25 | -11.00% | 0.07 | 2 | 148 | 0.29 | -0.68 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 985.00 | 74.80 | 79.40 | 77.10 | 87.85 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.29 | -0.70 | 0.00 | -0.34 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 990.00 | 77.95 | 83.35 | 80.65 | 79.80 | -29.85 | -27.23% | 0.08 | 1 | 39 | 0.30 | -0.71 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 995.00 | 81.70 | 87.00 | 84.35 | 87.95 | -39.10 | -30.78% | 0.08 | 2 | 95 | 0.29 | -0.73 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,000.00 | 85.00 | 90.75 | 87.88 | 89.82 | -11.18 | -11.07% | 0.09 | 1 | 262 | 0.29 | -0.75 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,005.00 | 88.85 | 94.65 | 91.75 | 102.97 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.29 | -0.76 | 0.00 | -0.29 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,010.00 | 92.80 | 98.65 | 95.73 | 107.22 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.29 | -0.78 | 0.00 | -0.28 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,015.00 | 96.80 | 102.60 | 99.70 | 113.78 | 0.00 | 0.00% | 0.10 | 0 | 86 | 0.28 | -0.79 | 0.00 | -0.27 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,020.00 | 101.00 | 106.65 | 103.83 | 105.73 | -13.52 | -11.34% | 0.10 | 1 | 73 | 0.29 | -0.81 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,025.00 | 105.10 | 110.75 | 107.93 | 115.60 | -4.45 | -3.71% | 0.11 | 1 | 46 | 0.29 | -0.82 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,030.00 | 109.35 | 114.95 | 112.15 | 150.15 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.29 | -0.83 | 0.00 | -0.23 | 10/19/2026 | 10/28/2026 3:59:52 PM EST |
| 1,035.00 | 113.55 | 119.20 | 116.38 | 148.70 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.28 | -0.84 | 0.00 | -0.22 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 1,040.00 | 117.95 | 123.50 | 120.73 | 121.60 | -20.25 | -14.28% | 0.12 | 1 | 137 | 0.28 | -0.86 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,045.00 | 122.45 | 127.85 | 125.15 | 152.80 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.28 | -0.87 | 0.00 | -0.20 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 1,050.00 | 126.80 | 132.25 | 129.53 | 152.95 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.28 | -0.88 | 0.00 | -0.19 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 1,055.00 | 131.15 | 136.70 | 133.93 | 148.60 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.28 | -0.89 | 0.00 | -0.18 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,060.00 | 135.85 | 141.25 | 138.55 | 167.79 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.28 | -0.89 | 0.00 | -0.17 | 10/26/2026 | 10/28/2026 3:59:52 PM EST |
| 1,065.00 | 140.40 | 145.90 | 143.15 | 152.80 | -3.30 | -2.12% | 0.13 | 1 | 14 | 0.29 | -0.90 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,070.00 | 144.90 | 150.35 | 147.63 | 134.85 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.28 | -0.91 | 0.00 | -0.15 | 9/22/2026 | 10/28/2026 3:59:52 PM EST |
| 1,075.00 | 149.55 | 155.00 | 152.28 | 167.25 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.28 | -0.92 | 0.00 | -0.14 | 10/27/2026 | 10/28/2026 3:59:52 PM EST |
| 1,080.00 | 154.20 | 159.60 | 156.90 | 157.70 | -37.05 | -19.03% | 0.15 | 3 | 224 | 0.28 | -0.92 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,085.00 | 158.95 | 164.30 | 161.63 | 202.26 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.27 | -0.93 | 0.00 | -0.13 | 10/19/2026 | 10/28/2026 3:59:52 PM EST |
| 1,090.00 | 163.70 | 170.40 | 167.05 | 188.95 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.27 | -0.93 | 0.00 | -0.12 | 9/30/2026 | 10/28/2026 3:59:52 PM EST |
| 1,095.00 | 168.30 | 173.75 | 171.03 | 98.24 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.26 | -0.94 | 0.00 | -0.11 | 8/25/2026 | 10/28/2026 3:59:52 PM EST |
| 1,100.00 | 173.00 | 178.80 | 175.90 | 225.25 | 0.00 | 0.00% | 0.16 | 0 | 221 | 0.33 | -0.94 | 0.00 | -0.11 | 10/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,105.00 | 177.75 | 183.40 | 180.58 | 107.05 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.32 | -0.95 | 0.00 | -0.10 | 9/3/2026 | 10/28/2026 3:59:52 PM EST |
| 1,110.00 | 181.75 | 188.10 | 184.93 | 212.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.10 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,115.00 | 186.60 | 192.90 | 189.75 | 137.10 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.35 | -0.96 | 0.00 | -0.09 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,120.00 | 191.10 | 197.75 | 194.43 | 234.15 | 0.00 | 0.00% | 0.17 | 0 | 205 | 0.36 | -0.96 | 0.00 | -0.08 | 10/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,125.00 | 196.30 | 202.60 | 199.45 | 144.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.08 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,130.00 | 201.15 | 207.45 | 204.30 | 148.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.07 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,135.00 | 206.05 | 212.35 | 209.20 | 152.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.07 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,140.00 | 210.95 | 217.25 | 214.10 | 156.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.06 | 9/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,145.00 | 215.85 | 222.15 | 219.00 | 191.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.06 | 9/15/2026 | 10/28/2026 3:59:52 PM EST |
| 1,150.00 | 220.75 | 227.00 | 223.88 | 252.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.06 | 10/5/2026 | 10/28/2026 3:59:52 PM EST |
| 1,155.00 | 225.70 | 231.95 | 228.83 | 154.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.05 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 1,160.00 | 230.60 | 236.95 | 233.78 | 164.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.05 | 9/9/2026 | 10/28/2026 3:59:52 PM EST |
| 1,165.00 | 235.55 | 242.30 | 238.93 | 221.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.04 | 9/21/2026 | 10/28/2026 3:59:52 PM EST |
| 1,170.00 | 240.45 | 247.35 | 243.90 | 177.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.41 | -0.98 | 0.00 | -0.04 | 7/30/2026 | 10/28/2026 3:59:52 PM EST |
| 1,175.00 | 245.40 | 251.65 | 248.53 | 157.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 10/28/2026 3:59:52 PM EST |
| 1,180.00 | 250.35 | 256.55 | 253.45 | 167.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 9/8/2026 | 10/28/2026 3:59:52 PM EST |
| 1,185.00 | 255.30 | 261.50 | 258.40 | 190.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.03 | 7/29/2026 | 10/28/2026 3:59:52 PM EST |
| 1,190.00 | 260.25 | 266.45 | 263.35 | 164.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 10/28/2026 3:59:52 PM EST |
| 1,195.00 | 265.20 | 271.40 | 268.30 | 209.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 10/28/2026 3:59:52 PM EST |
| 1,200.00 | 270.00 | 276.35 | 273.18 | 257.72 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 10/28/2026 3:59:52 PM EST |
| 1,220.00 | 289.85 | 296.30 | 293.08 | 137.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 10/28/2026 3:59:52 PM EST |
| 1,240.00 | 309.80 | 316.25 | 313.03 | 220.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/28/2026 3:59:52 PM EST |
| 1,260.00 | 329.80 | 336.25 | 333.03 | 244.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 10/28/2026 3:59:52 PM EST |
| 1,270.00 | 339.80 | 346.70 | 343.25 | 247.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/28/2026 3:59:52 PM EST |
| 1,280.00 | 349.80 | 356.25 | 353.03 | 369.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,290.00 | 359.80 | 366.50 | 363.15 | 185.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/28/2026 3:59:52 PM EST |
| 1,300.00 | 369.80 | 376.25 | 373.03 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,310.00 | 379.80 | 386.25 | 383.03 | 275.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,320.00 | 389.80 | 396.55 | 393.18 | 399.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 10/28/2026 3:59:52 PM EST |
| 1,330.00 | 399.80 | 406.25 | 403.03 | % | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,340.00 | 409.80 | 416.25 | 413.03 | 324.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/28/2026 3:59:52 PM EST |
| 1,350.00 | 419.80 | 426.55 | 423.18 | 337.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/28/2026 3:59:52 PM EST |
| 1,360.00 | 429.80 | 436.55 | 433.18 | 247.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,370.00 | 439.80 | 446.25 | 443.03 | 352.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/28/2026 3:59:52 PM EST |
| 1,380.00 | 449.80 | 456.25 | 453.03 | 326.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/28/2026 3:59:52 PM EST |
| 1,390.00 | 459.80 | 466.25 | 463.03 | 371.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/28/2026 3:59:52 PM EST |
| 1,400.00 | 469.80 | 476.60 | 473.20 | 297.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/28/2026 3:59:52 PM EST |
| 1,410.00 | 479.80 | 486.25 | 483.03 | 390.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/28/2026 3:59:52 PM EST |
| 1,420.00 | 489.80 | 496.25 | 493.03 | 371.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/28/2026 3:59:52 PM EST |
| 1,430.00 | 499.80 | 506.25 | 503.03 | % | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,440.00 | 509.80 | 516.25 | 513.03 | 354.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/28/2026 3:59:52 PM EST |
| 1,450.00 | 519.80 | 526.75 | 523.28 | 356.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/28/2026 3:59:52 PM EST |
| 1,460.00 | 529.80 | 536.25 | 533.03 | 432.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:52 PM EST |
| 1,470.00 | 539.80 | 546.65 | 543.23 | % | 0.37 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,480.00 | 549.80 | 556.25 | 553.03 | 453.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:52 PM EST |
| 1,490.00 | 559.80 | 566.25 | 563.03 | 463.78 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 3:59:52 PM EST |
| 1,500.00 | 569.80 | 576.80 | 573.30 | 453.72 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 3:59:52 PM EST |
| 1,510.00 | 579.80 | 586.25 | 583.03 | 487.49 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/28/2026 3:59:52 PM EST |
| 1,520.00 | 589.80 | 596.70 | 593.25 | 388.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,530.00 | 599.80 | 606.25 | 603.03 | 447.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/28/2026 3:59:52 PM EST |
| 1,540.00 | 609.80 | 616.00 | 612.90 | 399.57 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/28/2026 3:59:52 PM EST |
| 1,550.00 | 619.80 | 626.25 | 623.03 | 412.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 3:59:52 PM EST |
| 1,560.00 | 629.80 | 636.25 | 633.03 | % | 0.41 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,570.00 | 639.80 | 646.25 | 643.03 | % | 0.41 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,580.00 | 649.80 | 656.00 | 652.90 | % | 0.41 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,590.00 | 659.80 | 666.55 | 663.18 | % | 0.42 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,600.00 | 669.80 | 676.75 | 673.28 | 485.73 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/28/2026 3:59:52 PM EST |
| 1,610.00 | 679.80 | 686.25 | 683.03 | % | 0.42 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,620.00 | 689.80 | 696.25 | 693.03 | % | 0.43 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,630.00 | 699.80 | 706.25 | 703.03 | % | 0.43 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,640.00 | 709.80 | 716.25 | 713.03 | % | 0.43 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 1,660.00 | 729.80 | 736.25 | 733.03 | 648.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/28/2026 3:59:52 PM EST |