Options Chain for GRAIL INC COM (GRAL) - $141.50 as of 10/27/2026 7:37:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 79.30 83.30 81.30 % 1.16 0 0 1.58 1.00 0.00 -0.01 10/27/2026 4:00:05 PM EST
75.00 74.40 78.40 76.40 % 1.02 0 0 1.49 0.99 0.00 -0.02 10/27/2026 4:00:05 PM EST
80.00 69.70 73.70 71.70 54.00 0.00 0.00% 0.90 0 2 1.40 0.98 0.00 -0.03 10/21/2026 10/27/2026 4:00:05 PM EST
85.00 64.90 68.90 66.90 % 0.79 0 0 1.31 0.98 0.00 -0.04 10/27/2026 4:00:05 PM EST
90.00 60.20 64.20 62.20 % 0.69 0 0 1.23 0.96 0.00 -0.05 10/27/2026 4:00:05 PM EST
95.00 55.60 59.60 57.60 % 0.61 0 0 1.17 0.95 0.00 -0.06 10/27/2026 4:00:05 PM EST
100.00 51.10 55.10 53.10 38.18 0.00 0.00% 0.53 0 0 0.69 0.93 0.00 -0.08 10/23/2026 10/27/2026 4:00:05 PM EST
105.00 46.60 50.90 48.75 % 0.46 0 0 0.74 0.91 0.00 -0.10 10/27/2026 4:00:05 PM EST
110.00 43.00 46.40 44.70 % 0.41 0 0 0.79 0.88 0.00 -0.11 10/27/2026 4:00:05 PM EST
115.00 39.00 42.50 40.75 21.05 0.00 0.00% 0.35 0 4 0.79 0.85 0.00 -0.13 10/19/2026 10/27/2026 4:00:05 PM EST
120.00 35.50 38.70 37.10 17.17 0.00 0.00% 0.31 0 20 0.80 0.82 0.01 -0.14 10/16/2026 10/27/2026 4:00:05 PM EST
125.00 32.00 35.20 33.60 15.49 0.00 0.00% 0.27 0 1 0.81 0.79 0.01 -0.15 10/19/2026 10/27/2026 4:00:05 PM EST
130.00 28.10 31.90 30.00 % 0.23 0 0 0.79 0.75 0.01 -0.16 10/27/2026 4:00:05 PM EST
135.00 25.50 28.80 27.15 21.10 0.00 0.00% 0.20 0 5 0.80 0.71 0.01 -0.17 10/26/2026 10/27/2026 4:00:05 PM EST
140.00 22.30 26.00 24.15 15.68 0.00 0.00% 0.17 0 15 0.80 0.67 0.01 -0.18 10/26/2026 10/27/2026 4:00:05 PM EST
145.00 20.00 23.50 21.75 16.60 0.00 0.00% 0.15 0 9 0.81 0.62 0.01 -0.19 10/26/2026 10/27/2026 4:00:05 PM EST
150.00 17.50 21.10 19.30 12.00 0.00 0.00% 0.13 0 3 0.80 0.58 0.01 -0.19 10/21/2026 10/27/2026 4:00:05 PM EST
155.00 15.50 19.00 17.25 12.83 0.00 0.00% 0.11 0 6 0.81 0.54 0.01 -0.19 10/26/2026 10/27/2026 4:00:05 PM EST
160.00 13.50 17.00 15.25 15.90 +6.90 +76.67% 0.10 2 12 0.81 0.50 0.01 -0.19 10/27/2026 10/27/2026 4:00:05 PM EST
165.00 11.50 15.30 13.40 14.09 +5.59 +65.77% 0.08 2 7 0.80 0.46 0.01 -0.19 10/27/2026 10/27/2026 4:00:05 PM EST
170.00 10.00 13.70 11.85 4.51 0.00 0.00% 0.07 0 1 0.81 0.42 0.01 -0.18 10/19/2026 10/27/2026 4:00:05 PM EST
175.00 8.60 12.30 10.45 7.35 +0.85 +13.08% 0.06 1 5 0.81 0.38 0.01 -0.18 10/27/2026 10/27/2026 4:00:05 PM EST
180.00 7.10 11.10 9.10 9.55 +3.10 +48.07% 0.05 1 2 0.80 0.35 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
185.00 6.00 10.00 8.00 % 0.04 0 0 0.80 0.32 0.01 -0.17 10/27/2026 4:00:05 PM EST
190.00 5.00 9.00 7.00 4.20 0.00 0.00% 0.04 0 1 0.80 0.29 0.01 -0.16 10/26/2026 10/27/2026 4:00:05 PM EST
195.00 4.30 8.10 6.20 6.50 +2.60 +66.67% 0.03 3 2 0.81 0.26 0.01 -0.15 10/27/2026 10/27/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 0.00 2.60 1.30 % 0.02 0 0 1.56 0.00 0.00 -0.01 10/27/2026 4:00:05 PM EST
75.00 0.00 2.75 1.38 0.95 0.00 0.00% 0.02 0 1 1.46 -0.01 0.00 -0.02 10/21/2026 10/27/2026 4:00:05 PM EST
80.00 0.00 2.90 1.45 1.40 0.00 0.00% 0.02 0 1 1.37 -0.01 0.00 -0.03 10/21/2026 10/27/2026 4:00:05 PM EST
85.00 0.00 3.10 1.55 2.05 0.00 0.00% 0.02 0 1 1.28 -0.02 0.00 -0.04 10/21/2026 10/27/2026 4:00:05 PM EST
90.00 0.00 3.20 1.60 3.90 0.00 0.00% 0.02 0 7 1.19 -0.04 0.00 -0.05 10/16/2026 10/27/2026 4:00:05 PM EST
95.00 0.00 3.40 1.70 % 0.02 0 0 1.12 -0.05 0.00 -0.06 10/27/2026 4:00:05 PM EST
100.00 0.15 4.20 2.18 3.14 0.00 0.00% 0.02 0 1 0.85 -0.07 0.00 -0.08 10/21/2026 10/27/2026 4:00:05 PM EST
105.00 0.70 4.80 2.75 5.10 0.00 0.00% 0.03 0 38 0.85 -0.09 0.00 -0.10 10/23/2026 10/27/2026 4:00:05 PM EST
110.00 1.50 5.50 3.50 8.50 0.00 0.00% 0.03 0 1 0.85 -0.12 0.00 -0.11 10/16/2026 10/27/2026 4:00:05 PM EST
115.00 2.80 6.40 4.60 3.50 -6.86 -66.22% 0.04 2 2 0.86 -0.15 0.00 -0.13 10/27/2026 10/27/2026 4:00:05 PM EST
120.00 3.70 7.30 5.50 7.00 -1.70 -19.54% 0.05 15 5 0.83 -0.18 0.01 -0.14 10/27/2026 10/27/2026 4:00:05 PM EST
125.00 5.10 9.10 7.10 9.30 0.00 0.00% 0.06 0 16 0.84 -0.21 0.01 -0.15 10/26/2026 10/27/2026 4:00:05 PM EST
130.00 7.00 10.70 8.85 % 0.07 0 0 0.85 -0.25 0.01 -0.16 10/27/2026 4:00:05 PM EST
135.00 9.00 12.60 10.80 % 0.08 0 0 0.85 -0.29 0.01 -0.17 10/27/2026 4:00:05 PM EST
140.00 11.00 14.80 12.90 % 0.09 0 0 0.84 -0.33 0.01 -0.18 10/27/2026 4:00:05 PM EST
145.00 13.50 17.20 15.35 % 0.11 0 0 0.85 -0.38 0.01 -0.19 10/27/2026 4:00:05 PM EST
150.00 16.00 19.70 17.85 15.69 % 0.12 9 0 0.84 -0.42 0.01 -0.19 10/27/2026 10/27/2026 4:00:05 PM EST
155.00 18.80 22.60 20.70 % 0.13 0 0 0.84 -0.46 0.01 -0.19 10/27/2026 4:00:05 PM EST
160.00 21.80 25.60 23.70 % 0.15 0 0 0.84 -0.50 0.01 -0.19 10/27/2026 4:00:05 PM EST
165.00 25.10 28.80 26.95 % 0.16 0 0 0.84 -0.54 0.01 -0.19 10/27/2026 4:00:05 PM EST
170.00 28.50 32.20 30.35 % 0.18 0 0 0.85 -0.58 0.01 -0.18 10/27/2026 4:00:05 PM EST
175.00 32.00 35.70 33.85 % 0.19 0 0 0.84 -0.62 0.01 -0.18 10/27/2026 4:00:05 PM EST
180.00 35.80 39.40 37.60 % 0.21 0 0 0.84 -0.65 0.01 -0.17 10/27/2026 4:00:05 PM EST
185.00 39.70 43.30 41.50 % 0.22 0 0 0.85 -0.68 0.01 -0.17 10/27/2026 4:00:05 PM EST
190.00 43.70 47.30 45.50 % 0.24 0 0 0.85 -0.71 0.01 -0.16 10/27/2026 4:00:05 PM EST
195.00 47.90 51.40 49.65 % 0.25 0 0 0.85 -0.74 0.01 -0.15 10/27/2026 4:00:05 PM EST