Options Chain for GEOPARK LTD USD SHS (GPRK) - $9.28 as of 11/11/2026 6:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 8.10 | 6.45 | 8.00 | 0.00 | 0.00% | 2.58 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/11/2026 4:00:01 PM EST |
| 5.00 | 2.30 | 5.60 | 3.95 | 4.60 | 0.00 | 0.00% | 0.79 | 0 | 53 | 3.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 11/11/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 3.20 | 1.65 | 3.13 | 0.00 | 0.00% | 0.22 | 0 | 43 | 1.94 | 0.94 | 0.07 | -0.01 | 10/1/2026 | 11/11/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | +0.06 | +17.65% | 0.04 | 5 | 390 | 0.52 | 0.46 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 709 | 0.65 | 0.08 | 0.09 | 0.00 | 11/9/2026 | 11/11/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.10 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 11/11/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/11/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/11/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/11/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.17 | -0.06 | 0.07 | -0.01 | 11/10/2026 | 11/11/2026 4:00:01 PM EST |
| 10.00 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 615 | 0.55 | -0.54 | 0.25 | -0.01 | 11/10/2026 | 11/11/2026 4:00:01 PM EST |
| 12.50 | 2.05 | 5.20 | 3.63 | 1.28 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.76 | -0.92 | 0.09 | 0.00 | 10/13/2026 | 11/11/2026 4:00:01 PM EST |
| 15.00 | 4.40 | 7.70 | 6.05 | % | 0.40 | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 11/11/2026 4:00:01 PM EST | |||
| 17.50 | 6.90 | 10.20 | 8.55 | % | 0.49 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:01 PM EST | |||
| 20.00 | 9.40 | 12.70 | 11.05 | 10.48 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 11/11/2026 4:00:01 PM EST |
| 22.50 | 11.90 | 15.20 | 13.55 | % | 0.60 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:01 PM EST |