Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $280.66 as of 10/30/2026 6:15:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 228.70 232.40 230.55 275.00 0.00 0.00% 4.61 0 2,556 2.84 1.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
55.00 223.65 227.40 225.53 308.40 0.00 0.00% 4.10 0 47 2.69 1.00 0.00 0.00 8/5/2026 10/30/2026 4:00:04 PM EST
60.00 218.65 222.40 220.53 286.00 0.00 0.00% 3.68 0 58 2.54 1.00 0.00 0.00 10/19/2026 10/30/2026 4:00:04 PM EST
65.00 213.80 217.45 215.63 260.50 0.00 0.00% 3.32 0 701 2.41 1.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
70.00 208.85 212.50 210.68 272.00 0.00 0.00% 3.01 0 128 2.29 1.00 0.00 0.00 9/29/2026 10/30/2026 4:00:04 PM EST
75.00 203.85 207.45 205.65 207.28 -0.80 -0.39% 2.74 6 128 2.18 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
80.00 198.75 202.55 200.65 242.00 0.00 0.00% 2.51 0 46 2.08 1.00 0.00 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
85.00 193.65 197.55 195.60 267.60 0.00 0.00% 2.30 0 52 1.98 1.00 0.00 0.00 4/29/2026 10/30/2026 4:00:04 PM EST
90.00 188.75 192.55 190.65 260.44 0.00 0.00% 2.12 0 50 1.90 1.00 0.00 0.00 9/14/2026 10/30/2026 4:00:04 PM EST
95.00 183.95 187.65 185.80 227.44 0.00 0.00% 1.96 0 178 1.81 1.00 0.00 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
100.00 178.95 182.60 180.78 186.48 0.00 0.00% 1.81 0 481 1.73 1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
105.00 174.25 177.60 175.93 252.73 0.00 0.00% 1.68 0 340 1.66 1.00 0.00 0.00 9/21/2026 10/30/2026 4:00:04 PM EST
110.00 168.95 172.65 170.80 175.75 0.00 0.00% 1.55 0 80 1.59 1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
115.00 164.45 167.40 165.93 216.00 0.00 0.00% 1.44 0 109 1.46 1.00 0.00 0.00 10/22/2026 10/30/2026 4:00:04 PM EST
120.00 159.05 162.60 160.83 197.78 0.00 0.00% 1.34 0 348 1.44 1.00 0.00 0.00 10/26/2026 10/30/2026 4:00:04 PM EST
125.00 154.10 157.70 155.90 210.10 0.00 0.00% 1.25 0 120 1.39 1.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
130.00 149.15 152.80 150.98 223.19 0.00 0.00% 1.16 0 444 1.33 1.00 0.00 0.00 10/9/2026 10/30/2026 4:00:04 PM EST
135.00 144.15 147.80 145.98 147.35 +0.79 +0.54% 1.08 3 278 1.27 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
140.00 139.20 142.80 141.00 143.99 0.00 0.00% 1.01 0 551 1.22 1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
145.00 134.25 137.85 136.05 138.10 -0.51 -0.37% 0.94 2 295 1.17 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
150.00 129.90 132.60 131.25 135.05 0.00 0.00% 0.88 0 363 1.07 1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
155.00 125.00 127.85 126.43 123.37 -4.69 -3.67% 0.82 2 672 1.07 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
160.00 119.45 122.70 121.08 118.50 -7.44 -5.91% 0.76 4 552 0.97 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
165.00 114.45 117.75 116.10 123.00 0.00 0.00% 0.70 0 601 0.93 1.00 0.00 -0.01 10/29/2026 10/30/2026 4:00:04 PM EST
170.00 109.45 113.10 111.28 109.25 -4.40 -3.88% 0.65 1 741 0.93 1.00 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
175.00 105.15 107.90 106.53 103.79 -6.75 -6.11% 0.61 6 870 0.85 1.00 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
180.00 100.20 103.20 101.70 98.94 -5.91 -5.64% 0.57 5 618 0.85 1.00 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
185.00 95.15 97.90 96.53 102.31 0.00 0.00% 0.52 0 2,230 0.76 0.99 0.00 -0.03 10/29/2026 10/30/2026 4:00:04 PM EST
190.00 89.75 93.05 91.40 90.40 -3.30 -3.53% 0.48 1 1,383 0.73 0.99 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
195.00 84.80 88.10 86.45 84.24 -8.65 -9.32% 0.44 23 728 0.70 0.99 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
200.00 79.95 83.20 81.58 81.91 -2.62 -3.10% 0.41 16 2,844 0.66 0.98 0.00 -0.04 10/30/2026 10/30/2026 4:00:04 PM EST
205.00 75.55 78.65 77.10 79.29 0.00 0.00% 0.38 0 339 0.66 0.98 0.00 -0.04 10/29/2026 10/30/2026 4:00:04 PM EST
210.00 70.75 73.45 72.10 72.87 -2.13 -2.84% 0.34 1 533 0.60 0.97 0.00 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
215.00 65.85 68.95 67.40 64.80 -5.15 -7.37% 0.31 1 1,735 0.60 0.96 0.00 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
220.00 60.50 63.75 62.13 60.04 -5.51 -8.41% 0.28 4 721 0.54 0.95 0.00 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
225.00 56.20 58.95 57.58 55.95 -4.48 -7.42% 0.26 10 394 0.51 0.94 0.00 -0.07 10/30/2026 10/30/2026 4:00:04 PM EST
230.00 51.50 54.00 52.75 51.35 -3.05 -5.61% 0.23 3 611 0.38 0.93 0.00 -0.08 10/30/2026 10/30/2026 4:00:04 PM EST
235.00 46.85 49.80 48.33 46.93 -2.89 -5.81% 0.21 1 476 0.39 0.91 0.00 -0.09 10/30/2026 10/30/2026 4:00:04 PM EST
240.00 42.25 43.75 43.00 42.37 -2.38 -5.32% 0.18 192 1,821 0.35 0.89 0.00 -0.10 10/30/2026 10/30/2026 4:00:04 PM EST
245.00 37.80 39.45 38.63 37.74 -3.34 -8.13% 0.16 16 596 0.34 0.86 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
250.00 33.50 34.95 34.23 33.40 -4.30 -11.41% 0.14 80 2,512 0.33 0.83 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
255.00 30.00 30.90 30.45 30.65 -2.13 -6.50% 0.12 8 1,779 0.34 0.80 0.01 -0.12 10/30/2026 10/30/2026 4:00:04 PM EST
260.00 26.10 26.90 26.50 26.75 -1.02 -3.68% 0.10 173 1,418 0.33 0.76 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
265.00 21.95 23.15 22.55 21.45 -2.90 -11.91% 0.09 28 899 0.32 0.72 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
270.00 18.95 19.75 19.35 19.40 -2.03 -9.48% 0.07 219 3,402 0.32 0.67 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
275.00 15.25 16.75 16.00 16.40 -1.80 -9.89% 0.06 391 329 0.32 0.61 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
280.00 13.20 13.70 13.45 13.53 -1.61 -10.64% 0.05 5,244 2,883 0.31 0.54 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
285.00 10.25 11.35 10.80 11.15 -1.51 -11.93% 0.04 1,527 2,044 0.31 0.48 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
290.00 8.85 9.15 9.00 9.03 -1.23 -11.99% 0.03 2,351 4,871 0.31 0.41 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
295.00 7.15 7.45 7.30 7.25 -1.16 -13.80% 0.02 716 782 0.31 0.35 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
300.00 5.70 6.00 5.85 5.80 -1.00 -14.71% 0.02 3,960 21,230 0.31 0.30 0.01 -0.12 10/30/2026 10/30/2026 4:00:04 PM EST
305.00 4.55 4.80 4.68 4.72 -0.83 -14.96% 0.02 706 4,448 0.31 0.26 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
310.00 3.55 3.85 3.70 3.75 -0.60 -13.80% 0.01 1,004 19,181 0.31 0.22 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
315.00 2.73 3.10 2.92 2.96 -0.54 -15.43% 0.01 531 1,386 0.31 0.19 0.01 -0.10 10/30/2026 10/30/2026 4:00:04 PM EST
320.00 2.32 2.52 2.42 2.44 -0.36 -12.86% 0.01 2,364 6,087 0.32 0.16 0.01 -0.09 10/30/2026 10/30/2026 4:00:04 PM EST
325.00 1.91 2.03 1.97 1.95 -0.34 -14.85% 0.01 1,339 3,739 0.32 0.14 0.01 -0.08 10/30/2026 10/30/2026 4:00:04 PM EST
330.00 1.55 1.68 1.62 1.60 -0.26 -13.98% 0.00 1,881 4,409 0.33 0.12 0.01 -0.07 10/30/2026 10/30/2026 4:00:04 PM EST
335.00 1.25 1.46 1.36 1.34 -0.19 -12.42% 0.00 434 2,467 0.34 0.10 0.00 -0.07 10/30/2026 10/30/2026 4:00:04 PM EST
340.00 1.12 1.19 1.16 1.20 -0.08 -6.25% 0.00 1,892 10,165 0.34 0.08 0.00 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
345.00 0.96 1.04 1.00 0.99 -0.09 -8.34% 0.00 377 2,735 0.35 0.07 0.00 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
350.00 0.85 0.89 0.87 0.87 -0.08 -8.43% 0.00 3,089 10,370 0.36 0.06 0.00 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
355.00 0.73 0.80 0.77 0.76 -0.06 -7.32% 0.00 1,135 3,225 0.37 0.05 0.00 -0.04 10/30/2026 10/30/2026 4:00:04 PM EST
360.00 0.64 0.76 0.70 0.60 -0.15 -20.00% 0.00 354 10,225 0.38 0.04 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
365.00 0.54 0.70 0.62 0.61 -0.01 -1.62% 0.00 341 3,330 0.39 0.03 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
370.00 0.48 0.59 0.54 0.53 -0.04 -7.02% 0.00 144 5,224 0.40 0.03 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
375.00 0.45 0.60 0.53 0.54 +0.03 +5.89% 0.00 230 3,844 0.41 0.02 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
380.00 0.45 0.51 0.48 0.48 +0.02 +4.35% 0.00 634 14,240 0.42 0.02 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
385.00 0.40 0.50 0.45 0.44 +0.01 +2.33% 0.00 1,253 3,378 0.43 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
390.00 0.18 0.52 0.35 0.35 -0.03 -7.90% 0.00 617 7,789 0.42 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
395.00 0.31 0.69 0.50 0.35 -0.01 -2.78% 0.00 109 2,283 0.46 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
400.00 0.35 0.37 0.36 0.36 +0.01 +2.86% 0.00 592 14,144 0.45 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
405.00 0.29 0.40 0.35 0.33 +0.04 +13.80% 0.00 178 3,172 0.47 0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
410.00 0.28 0.69 0.49 0.29 +0.01 +3.58% 0.00 199 4,922 0.50 0.00 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
415.00 0.08 0.71 0.40 0.28 +0.01 +3.71% 0.00 17 4,129 0.48 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
420.00 0.24 0.68 0.46 0.25 +0.04 +19.05% 0.00 34 3,395 0.52 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
425.00 0.22 0.32 0.27 0.23 0.00 0.00% 0.00 68 2,547 0.50 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
430.00 0.15 0.30 0.23 0.30 +0.11 +57.90% 0.00 26 3,567 0.50 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
435.00 0.19 0.30 0.25 0.24 +0.06 +33.34% 0.00 10 1,524 0.52 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
440.00 0.15 0.49 0.32 0.26 +0.07 +36.85% 0.00 4 4,339 0.54 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
445.00 0.10 0.55 0.33 0.38 0.00 0.00% 0.00 0 1,377 0.55 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
450.00 0.16 0.26 0.21 0.20 +0.02 +11.12% 0.00 202 11,109 0.54 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
455.00 0.05 0.58 0.32 0.16 +0.03 +23.08% 0.00 8 872 0.55 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
460.00 0.04 0.23 0.14 0.18 +0.04 +28.58% 0.00 3 1,734 0.52 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
465.00 0.04 0.19 0.12 0.15 +0.03 +25.00% 0.00 3 1,983 0.52 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
470.00 0.04 0.24 0.14 0.08 -0.04 -33.34% 0.00 8 3,113 0.54 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
475.00 0.04 0.23 0.14 0.20 +0.08 +66.67% 0.00 1 1,018 0.55 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
480.00 0.05 0.56 0.31 0.14 +0.05 +55.56% 0.00 3 5,798 0.60 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
485.00 0.03 0.19 0.11 0.19 +0.08 +72.73% 0.00 1 1,041 0.56 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
490.00 0.05 0.15 0.10 0.10 +0.01 +11.12% 0.00 16 1,238 0.59 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
495.00 0.05 0.55 0.30 0.15 +0.07 +87.50% 0.00 2 480 0.63 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
500.00 0.08 0.13 0.11 0.12 +0.03 +33.34% 0.00 30 3,005 0.59 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
505.00 0.03 0.16 0.10 0.14 +0.06 +75.00% 0.00 1 490 0.58 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
510.00 0.02 0.14 0.08 0.09 -0.57 -86.37% 0.00 9 750 0.58 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
515.00 0.03 0.35 0.19 0.09 +0.03 +50.00% 0.00 2 1,078 0.63 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
520.00 0.04 0.51 0.28 0.08 -0.53 -86.89% 0.00 5 2,377 0.67 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
525.00 0.03 0.34 0.19 0.14 -0.37 -72.55% 0.00 1 2,727 0.65 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
530.00 0.02 0.11 0.07 0.07 +0.02 +40.00% 0.00 3 2,176 0.60 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
535.00 0.03 0.10 0.07 0.07 -0.05 -41.67% 0.00 2 156 0.62 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
540.00 0.03 0.08 0.06 0.08 +0.02 +33.34% 0.00 12 1,099 0.62 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
545.00 0.02 0.33 0.18 0.13 -0.52 -80.00% 0.00 2 1,029 0.67 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
550.00 0.03 0.08 0.06 0.10 +0.06 +150.00% 0.00 2 3,154 0.63 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
555.00 0.02 0.09 0.06 0.08 -0.61 -88.41% 0.00 5 495 0.64 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
560.00 0.02 0.31 0.17 0.11 -0.31 -73.81% 0.00 2 2,605 0.69 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
565.00 0.02 0.08 0.05 0.05 -0.02 -28.58% 0.00 3 211 0.65 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
570.00 0.01 0.08 0.05 0.10 -0.58 -85.30% 0.00 1 184 0.63 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
575.00 0.01 0.11 0.06 0.05 -0.01 -16.67% 0.00 11 1,138 0.66 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
580.00 0.01 0.50 0.26 0.10 +0.06 +150.00% 0.00 24 199 0.73 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
590.00 0.01 0.07 0.04 0.04 +0.02 +100.00% 0.00 3 224 0.66 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
600.00 0.02 0.10 0.06 0.06 +0.01 +20.00% 0.00 1 919 0.70 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
610.00 0.01 0.16 0.09 0.08 +0.04 +100.00% 0.00 2 2,648 0.72 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
620.00 0.01 0.05 0.03 0.03 0.00 0.00% 0.00 5 1,104 0.69 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
630.00 0.01 0.08 0.05 0.02 -0.89 -97.81% 0.00 74 657 0.69 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
640.00 0.01 0.24 0.13 0.04 0.00 0.00% 0.00 43 275 0.75 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
650.00 0.01 0.55 0.28 0.02 -0.01 -33.34% 0.00 7 130 0.84 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
660.00 0.01 0.25 0.13 0.03 +0.01 +50.00% 0.00 2 186 0.74 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
670.00 0.01 0.23 0.12 0.09 -0.01 -10.00% 0.00 7 53 0.73 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
680.00 0.01 0.05 0.03 0.02 0.00 0.00% 0.00 0 67 0.76 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
690.00 0.00 1.30 0.65 0.01 0.00 0.00% 0.00 0 32 1.18 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
700.00 0.01 0.07 0.04 0.07 +0.05 +250.00% 0.00 1 116 0.80 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
710.00 0.01 0.24 0.13 0.09 +0.07 +350.00% 0.00 8 303 0.79 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
720.00 0.01 0.05 0.03 0.01 0.00 0.00% 0.00 0 413 0.81 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
730.00 0.00 1.93 0.97 0.03 0.00 0.00% 0.00 0 116 1.32 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
740.00 0.00 0.55 0.28 0.12 0.00 0.00% 0.00 0 34 1.12 0.00 0.00 0.00 10/7/2026 10/30/2026 4:00:04 PM EST
750.00 0.00 1.20 0.60 0.31 0.00 0.00% 0.00 0 201 1.25 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
760.00 0.00 1.02 0.51 0.02 -0.01 -33.34% 0.00 7 66 1.24 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
770.00 0.00 0.19 0.10 0.05 -0.01 -16.67% 0.00 3 82 0.96 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
780.00 0.00 0.08 0.04 0.06 +0.04 +200.00% 0.00 1 392 0.96 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
790.00 0.00 0.02 0.01 0.02 -0.06 -75.00% 0.00 2 449 0.87 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
800.00 0.00 0.02 0.01 0.03 0.00 0.00% 0.00 0 1,066 0.88 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 470 1.47 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
55.00 0.00 0.03 0.02 0.01 0.00 0.00% 0.00 0 73 1.52 0.00 0.00 0.00 9/30/2026 10/30/2026 4:00:04 PM EST
60.00 0.00 0.02 0.01 0.05 0.00 0.00% 0.00 0 136 1.39 0.00 0.00 0.00 9/18/2026 10/30/2026 4:00:04 PM EST
65.00 0.00 0.04 0.02 0.05 0.00 0.00% 0.00 0 571 1.40 0.00 0.00 0.00 6/29/2026 10/30/2026 4:00:04 PM EST
70.00 0.00 0.04 0.02 0.02 0.00 0.00% 0.00 0 414 1.33 0.00 0.00 0.00 9/14/2026 10/30/2026 4:00:04 PM EST
75.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 77 1.29 0.00 0.00 0.00 9/14/2026 10/30/2026 4:00:04 PM EST
80.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 270 1.23 0.00 0.00 0.00 9/14/2026 10/30/2026 4:00:04 PM EST
85.00 0.00 0.02 0.01 0.02 0.00 0.00% 0.00 0 740 1.08 0.00 0.00 0.00 9/15/2026 10/30/2026 4:00:04 PM EST
90.00 0.00 0.90 0.45 0.03 0.00 0.00% 0.01 0 297 1.61 0.00 0.00 0.00 7/30/2026 10/30/2026 4:00:04 PM EST
95.00 0.00 0.06 0.03 0.01 0.00 0.00% 0.00 0 1,761 1.09 0.00 0.00 0.00 9/14/2026 10/30/2026 4:00:04 PM EST
100.00 0.00 0.04 0.02 0.02 -0.06 -75.00% 0.00 5 1,035 1.00 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
105.00 0.00 1.05 0.53 0.03 0.00 0.00% 0.01 0 1,170 1.44 0.00 0.00 0.00 8/24/2026 10/30/2026 4:00:04 PM EST
110.00 0.00 1.10 0.55 0.02 0.00 0.00% 0.01 0 1,512 1.39 0.00 0.00 0.00 10/8/2026 10/30/2026 4:00:04 PM EST
115.00 0.00 0.08 0.04 0.03 0.00 0.00% 0.00 0 373 0.93 0.00 0.00 0.00 10/23/2026 10/30/2026 4:00:04 PM EST
120.00 0.00 0.30 0.15 0.02 0.00 0.00% 0.00 1 2,237 1.09 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
125.00 0.02 0.05 0.04 0.03 +0.01 +50.00% 0.00 8 1,470 0.78 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
130.00 0.00 0.35 0.18 0.01 0.00 0.00% 0.00 0 3,948 0.97 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
135.00 0.00 0.96 0.48 0.04 0.00 0.00% 0.00 0 916 1.09 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
140.00 0.00 0.19 0.10 0.05 +0.01 +25.00% 0.00 142 2,718 0.82 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
145.00 0.01 0.06 0.04 0.10 +0.07 +233.34% 0.00 6 773 0.63 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
150.00 0.02 0.10 0.06 0.04 +0.01 +33.34% 0.00 14 3,382 0.64 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
155.00 0.02 0.11 0.07 0.06 -0.01 -14.29% 0.00 7 1,984 0.61 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
160.00 0.05 0.09 0.07 0.09 -0.01 -10.00% 0.00 8 8,808 0.60 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
165.00 0.04 0.32 0.18 0.10 +0.04 +66.67% 0.00 8 1,062 0.61 0.00 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
170.00 0.05 0.18 0.12 0.11 -0.03 -21.43% 0.00 2 8,526 0.56 0.00 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
175.00 0.10 0.40 0.25 0.12 0.00 0.00% 0.00 542 1,425 0.59 0.00 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
180.00 0.07 0.25 0.16 0.15 0.00 0.00% 0.00 45 1,641 0.52 0.00 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
185.00 0.06 0.41 0.24 0.16 +0.03 +23.08% 0.00 17 836 0.51 -0.01 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
190.00 0.10 0.30 0.20 0.25 +0.10 +66.67% 0.00 62 1,436 0.48 -0.01 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
195.00 0.07 0.52 0.30 0.29 +0.13 +81.25% 0.00 186 706 0.47 -0.01 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
200.00 0.09 0.50 0.30 0.32 +0.11 +52.39% 0.00 77 4,064 0.44 -0.02 0.00 -0.04 10/30/2026 10/30/2026 4:00:04 PM EST
205.00 0.12 0.97 0.55 0.39 +0.09 +30.00% 0.00 35 1,859 0.45 -0.02 0.00 -0.04 10/30/2026 10/30/2026 4:00:04 PM EST
210.00 0.44 0.82 0.63 0.50 +0.20 +66.67% 0.00 16 1,168 0.45 -0.03 0.00 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
215.00 0.27 1.03 0.65 0.60 +0.24 +66.67% 0.00 23 1,006 0.42 -0.04 0.00 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
220.00 0.53 0.90 0.72 0.66 +0.19 +40.43% 0.00 77 1,262 0.40 -0.05 0.00 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
225.00 0.61 1.38 1.00 0.95 +0.43 +82.70% 0.00 229 841 0.40 -0.06 0.00 -0.07 10/30/2026 10/30/2026 4:00:04 PM EST
230.00 1.16 1.35 1.26 1.16 +0.41 +54.67% 0.01 1,622 2,325 0.39 -0.07 0.00 -0.08 10/30/2026 10/30/2026 4:00:04 PM EST
235.00 1.43 1.55 1.49 1.48 +0.62 +72.10% 0.01 181 2,299 0.37 -0.09 0.00 -0.09 10/30/2026 10/30/2026 4:00:04 PM EST
240.00 1.76 1.94 1.85 1.88 +0.77 +69.37% 0.01 477 3,126 0.36 -0.11 0.00 -0.10 10/30/2026 10/30/2026 4:00:04 PM EST
245.00 2.25 2.58 2.42 2.59 +1.09 +72.67% 0.01 742 2,306 0.35 -0.14 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
250.00 3.05 3.15 3.10 3.15 +1.12 +55.18% 0.01 4,546 5,934 0.34 -0.17 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
255.00 3.80 4.00 3.90 4.00 +1.28 +47.06% 0.02 924 4,811 0.33 -0.20 0.01 -0.12 10/30/2026 10/30/2026 4:00:04 PM EST
260.00 4.85 5.10 4.98 4.99 +1.34 +36.72% 0.02 2,816 5,628 0.33 -0.24 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
265.00 6.05 6.50 6.28 6.25 +1.55 +32.98% 0.02 671 6,258 0.32 -0.28 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
270.00 7.80 8.15 7.98 7.92 +1.72 +27.75% 0.03 2,288 7,273 0.32 -0.33 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
275.00 9.45 10.00 9.73 9.65 +1.75 +22.16% 0.04 633 4,911 0.31 -0.39 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
280.00 11.90 12.75 12.33 12.05 +2.05 +20.50% 0.04 2,996 10,355 0.31 -0.46 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
285.00 14.15 15.40 14.78 14.42 +2.07 +16.77% 0.05 856 3,017 0.31 -0.52 0.01 -0.14 10/30/2026 10/30/2026 4:00:04 PM EST
290.00 17.20 18.55 17.88 16.70 +1.47 +9.66% 0.06 602 11,193 0.31 -0.59 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
295.00 20.20 21.20 20.70 20.55 +2.33 +12.79% 0.07 292 3,223 0.30 -0.65 0.01 -0.13 10/30/2026 10/30/2026 4:00:04 PM EST
300.00 23.80 24.75 24.28 24.34 +2.84 +13.21% 0.08 629 12,673 0.31 -0.70 0.01 -0.12 10/30/2026 10/30/2026 4:00:04 PM EST
305.00 27.75 29.20 28.48 28.01 +2.51 +9.85% 0.09 320 4,081 0.30 -0.74 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
310.00 31.50 32.95 32.23 32.05 +4.10 +14.67% 0.10 320 5,022 0.30 -0.78 0.01 -0.11 10/30/2026 10/30/2026 4:00:04 PM EST
315.00 36.00 37.15 36.58 36.40 +1.91 +5.54% 0.12 233 4,430 0.31 -0.81 0.01 -0.10 10/30/2026 10/30/2026 4:00:04 PM EST
320.00 40.50 41.70 41.10 40.79 +2.66 +6.98% 0.13 408 9,982 0.31 -0.84 0.01 -0.09 10/30/2026 10/30/2026 4:00:04 PM EST
325.00 44.70 46.40 45.55 46.93 +3.93 +9.14% 0.14 68 3,669 0.34 -0.86 0.01 -0.08 10/30/2026 10/30/2026 4:00:04 PM EST
330.00 49.70 51.10 50.40 51.49 +4.11 +8.68% 0.15 261 9,584 0.38 -0.88 0.01 -0.07 10/30/2026 10/30/2026 4:00:04 PM EST
335.00 54.10 56.05 55.08 55.07 +2.98 +5.73% 0.16 272 2,418 0.37 -0.90 0.00 -0.07 10/30/2026 10/30/2026 4:00:04 PM EST
340.00 59.10 61.05 60.08 61.34 +4.87 +8.63% 0.18 186 3,229 0.37 -0.92 0.00 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
345.00 63.45 66.10 64.78 67.37 +5.67 +9.19% 0.19 100 2,729 0.45 -0.93 0.00 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
350.00 68.15 71.00 69.58 71.78 +4.18 +6.19% 0.20 371 4,659 0.47 -0.94 0.00 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
355.00 73.10 75.80 74.45 75.00 +2.44 +3.37% 0.21 36 917 0.48 -0.95 0.00 -0.04 10/30/2026 10/30/2026 4:00:04 PM EST
360.00 78.30 80.95 79.63 80.19 +2.95 +3.82% 0.22 145 532 0.45 -0.96 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
365.00 83.25 86.00 84.63 83.92 +4.29 +5.39% 0.23 3 145 0.52 -0.97 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
370.00 88.40 91.40 89.90 93.02 +4.75 +5.39% 0.24 13 44 0.54 -0.97 0.00 -0.03 10/30/2026 10/30/2026 4:00:04 PM EST
375.00 92.95 96.50 94.73 97.80 +7.77 +8.63% 0.25 3 31 0.56 -0.98 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
380.00 98.30 101.55 99.93 99.20 +3.54 +3.71% 0.26 3 54 0.58 -0.98 0.00 -0.02 10/30/2026 10/30/2026 4:00:04 PM EST
385.00 103.25 106.50 104.88 105.19 +4.34 +4.31% 0.27 1 43 0.60 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
390.00 107.95 111.50 109.73 109.40 +2.05 +1.91% 0.28 8 57 0.62 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
395.00 112.95 115.90 114.43 116.36 +3.01 +2.66% 0.29 18 114 0.64 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
400.00 118.00 120.90 119.45 119.60 +0.85 +0.72% 0.30 10 264 0.65 -0.99 0.00 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
405.00 122.95 126.65 124.80 120.85 0.00 0.00% 0.31 0 11 0.67 -0.99 0.00 -0.01 10/29/2026 10/30/2026 4:00:04 PM EST
410.00 127.95 131.70 129.83 128.85 0.00 0.00% 0.32 0 1 0.69 -1.00 0.00 -0.01 10/29/2026 10/30/2026 4:00:04 PM EST
415.00 133.25 136.30 134.78 130.85 0.00 0.00% 0.32 0 0 0.73 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
420.00 137.95 141.55 139.75 140.64 +2.69 +1.95% 0.33 2 4 0.77 -1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
425.00 143.25 146.55 144.90 103.95 0.00 0.00% 0.34 0 0 0.78 -1.00 0.00 0.00 10/22/2026 10/30/2026 4:00:04 PM EST
430.00 148.30 151.50 149.90 108.45 0.00 0.00% 0.35 0 1 0.75 -1.00 0.00 0.00 10/22/2026 10/30/2026 4:00:04 PM EST
435.00 152.95 156.45 154.70 90.38 0.00 0.00% 0.36 0 0 0.77 -1.00 0.00 0.00 10/16/2026 10/30/2026 4:00:04 PM EST
440.00 157.95 161.60 159.78 92.23 0.00 0.00% 0.36 0 0 0.84 -1.00 0.00 0.00 10/15/2026 10/30/2026 4:00:04 PM EST
445.00 163.25 166.50 164.88 % 0.37 0 0 0.80 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
450.00 168.25 171.45 169.85 107.47 0.00 0.00% 0.38 0 0 0.82 -1.00 0.00 0.00 8/12/2026 10/30/2026 4:00:04 PM EST
455.00 173.25 176.45 174.85 109.20 0.00 0.00% 0.38 0 0 0.83 -1.00 0.00 0.00 7/31/2026 10/30/2026 4:00:04 PM EST
460.00 178.25 181.45 179.85 78.75 0.00 0.00% 0.39 0 0 0.85 -1.00 0.00 0.00 5/14/2026 10/30/2026 4:00:04 PM EST
465.00 183.25 186.60 184.93 107.55 0.00 0.00% 0.40 0 0 0.91 -1.00 0.00 0.00 7/1/2026 10/30/2026 4:00:04 PM EST
470.00 188.25 191.65 189.95 113.30 0.00 0.00% 0.40 0 0 0.87 -1.00 0.00 0.00 7/6/2026 10/30/2026 4:00:04 PM EST
475.00 193.30 196.45 194.88 156.95 0.00 0.00% 0.41 0 0 0.88 -1.00 0.00 0.00 7/23/2026 10/30/2026 4:00:04 PM EST
480.00 197.90 201.45 199.68 195.95 0.00 0.00% 0.42 0 1 0.90 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
485.00 203.25 206.50 204.88 200.97 0.00 0.00% 0.42 0 0 0.92 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
490.00 208.25 210.90 209.58 169.55 0.00 0.00% 0.43 0 0 0.93 -1.00 0.00 0.00 7/23/2026 10/30/2026 4:00:04 PM EST
495.00 212.95 216.55 214.75 % 0.43 0 0 0.99 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
500.00 218.25 221.45 219.85 161.50 0.00 0.00% 0.44 0 0 0.96 -1.00 0.00 0.00 4/24/2026 10/30/2026 4:00:04 PM EST
505.00 222.95 226.60 224.78 122.80 0.00 0.00% 0.45 0 0 1.03 -1.00 0.00 0.00 5/26/2026 10/30/2026 4:00:04 PM EST
510.00 228.25 231.45 229.85 % 0.45 0 0 0.98 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
515.00 232.95 236.25 234.60 125.25 0.00 0.00% 0.46 0 0 1.03 -1.00 0.00 0.00 5/6/2026 10/30/2026 4:00:04 PM EST
520.00 238.25 240.90 239.58 % 0.46 0 0 1.01 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
525.00 242.95 246.60 244.78 174.30 0.00 0.00% 0.47 0 0 1.08 -1.00 0.00 0.00 6/24/2026 10/30/2026 4:00:04 PM EST
530.00 248.25 251.45 249.85 % 0.47 0 0 1.03 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
535.00 253.25 256.65 254.95 134.25 0.00 0.00% 0.48 0 0 1.04 -1.00 0.00 0.00 5/18/2026 10/30/2026 4:00:04 PM EST
540.00 258.25 261.45 259.85 % 0.48 0 0 1.06 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
545.00 263.25 266.45 264.85 % 0.49 0 0 1.07 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
550.00 268.25 271.55 269.90 147.70 0.00 0.00% 0.49 0 0 1.08 -1.00 0.00 0.00 5/18/2026 10/30/2026 4:00:04 PM EST
555.00 272.95 276.60 274.78 168.80 0.00 0.00% 0.50 0 0 1.15 -1.00 0.00 0.00 5/20/2026 10/30/2026 4:00:04 PM EST
560.00 278.25 281.50 279.88 173.45 0.00 0.00% 0.50 0 0 1.10 -1.00 0.00 0.00 5/20/2026 10/30/2026 4:00:04 PM EST
565.00 283.25 286.45 284.85 % 0.50 0 0 1.11 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
570.00 287.95 291.60 289.78 211.85 0.00 0.00% 0.51 0 0 1.19 -1.00 0.00 0.00 7/1/2026 10/30/2026 4:00:04 PM EST
575.00 293.25 295.90 294.58 % 0.51 0 0 1.14 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
580.00 298.25 301.45 299.85 % 0.52 0 0 1.15 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
590.00 308.25 311.25 309.75 % 0.53 0 0 1.17 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
600.00 317.95 321.60 319.78 203.24 0.00 0.00% 0.53 0 0 1.25 -1.00 0.00 0.00 5/13/2026 10/30/2026 4:00:04 PM EST
610.00 328.25 331.45 329.85 % 0.54 0 0 1.21 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
620.00 338.25 341.45 339.85 % 0.55 0 0 1.23 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
630.00 348.25 351.30 349.78 % 0.56 0 0 1.29 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
640.00 358.25 361.60 359.93 % 0.56 0 0 1.30 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
650.00 368.25 371.45 369.85 % 0.57 0 0 1.29 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
660.00 377.95 381.45 379.70 % 0.58 0 0 1.31 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
670.00 388.00 391.15 389.58 % 0.58 0 0 1.36 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
680.00 398.25 401.50 399.88 % 0.59 0 0 1.35 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
690.00 408.25 411.50 409.88 % 0.59 0 0 1.33 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
700.00 418.25 421.40 419.83 % 0.60 0 0 1.39 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
710.00 428.25 430.90 429.58 % 0.61 0 0 1.40 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
720.00 438.25 441.65 439.95 % 0.61 0 0 1.42 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
730.00 448.25 451.60 449.93 % 0.62 0 0 1.47 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
740.00 458.25 461.45 459.85 386.85 0.00 0.00% 0.62 0 0 1.41 -1.00 0.00 0.00 7/14/2026 10/30/2026 4:00:04 PM EST
750.00 467.95 471.60 469.78 % 0.63 0 0 1.50 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
760.00 478.25 481.55 479.90 % 0.63 0 0 1.44 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
770.00 488.25 491.50 489.88 % 0.64 0 0 1.46 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
780.00 498.25 501.45 499.85 454.43 0.00 0.00% 0.64 0 0 1.47 -1.00 0.00 0.00 7/28/2026 10/30/2026 4:00:04 PM EST
790.00 508.25 511.40 509.83 % 0.65 0 0 1.49 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
800.00 518.25 521.50 519.88 515.35 0.00 0.00% 0.65 0 0 1.50 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST