Options Chain for GOGO INC COM (GOGO) - $3.56 as of 11/11/2026 6:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 3.50 | 3.13 | 1.60 | 0.00 | 0.00% | 6.26 | 0 | 1 | 9.56 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 3:59:54 PM EST |
| 1.00 | 2.30 | 2.95 | 2.63 | % | 2.63 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 1.50 | 1.95 | 2.45 | 2.20 | % | 1.47 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 2.00 | 1.35 | 1.95 | 1.65 | 0.55 | 0.00 | 0.00% | 0.82 | 0 | 8 | 2.64 | 0.99 | 0.05 | 0.00 | 10/28/2026 | 11/11/2026 3:59:54 PM EST |
| 3.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.10 | +14.29% | 0.28 | 144 | 1,285 | 0.92 | 0.79 | 0.26 | 0.00 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.31 | +0.06 | +24.00% | 0.08 | 4 | 200 | 0.97 | 0.45 | 0.34 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.03 | 4 | 2,603 | 0.99 | 0.20 | 0.24 | 0.00 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.44 | 0.08 | 0.12 | 0.00 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.01 | 0.03 | 0.05 | 0.00 | 11/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1,009 | 2.43 | -0.01 | 0.05 | 0.00 | 11/9/2026 | 11/11/2026 3:59:54 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 477 | 1.02 | -0.21 | 0.26 | 0.00 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 4.00 | 0.55 | 0.80 | 0.68 | 0.77 | 0.00 | 0.00% | 0.17 | 0 | 386 | 1.02 | -0.55 | 0.34 | -0.01 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 5.00 | 1.30 | 1.60 | 1.45 | % | 0.29 | 0 | 0 | 1.38 | -0.80 | 0.24 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 6.00 | 2.15 | 2.55 | 2.35 | % | 0.39 | 0 | 0 | 1.62 | -0.92 | 0.12 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 7.00 | 3.10 | 3.60 | 3.35 | % | 0.48 | 0 | 0 | 2.04 | -0.97 | 0.05 | 0.00 | 11/11/2026 3:59:54 PM EST |