Options Chain for GENELUX CORPORATION COM (GNLX) - $2.10 as of 11/2/2026 5:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.10 | 0.68 | 0.63 | +0.03 | +5.00% | 0.27 | 153 | 721 | 2.95 | 0.65 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 526 | 5.22 | 0.40 | 0.18 | -0.01 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 7.83 | 0.26 | 0.15 | -0.01 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.60 | 1.10 | 1.00 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.08 | -0.35 | 0.17 | -0.01 | 10/21/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 2.50 | 4.10 | 3.30 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 72 | 6.43 | -0.60 | 0.18 | -0.01 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 4.80 | 6.40 | 5.60 | % | 0.75 | 0 | 0 | 6.35 | -0.74 | 0.15 | -0.01 | 11/2/2026 4:00:02 PM EST |