Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $44.67 as of 10/27/2026 9:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.20 | 34.30 | 32.25 | % | 2.58 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 27.70 | 31.80 | 29.75 | % | 1.98 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 17.50 | 25.20 | 29.40 | 27.30 | % | 1.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 22.80 | 26.90 | 24.85 | 19.10 | 0.00 | 0.00% | 1.24 | 0 | 19 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 20.30 | 24.40 | 22.35 | 21.84 | +6.40 | +41.46% | 0.99 | 3 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 17.80 | 22.00 | 19.90 | 10.26 | 0.00 | 0.00% | 0.80 | 0 | 300 | 1.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 12.90 | 17.10 | 15.00 | 14.40 | 0.00 | 0.00% | 0.50 | 0 | 8,344 | 1.33 | 0.98 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 8.20 | 12.20 | 10.20 | 10.30 | -0.12 | -1.16% | 0.29 | 2 | 1,772 | 0.99 | 0.92 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 5.50 | 8.30 | 6.90 | 6.20 | 0.00 | 0.00% | 0.17 | 19 | 10,429 | 0.57 | 0.77 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 3.00 | 3.50 | 3.25 | 3.10 | -0.52 | -14.37% | 0.07 | 86 | 3,172 | 0.47 | 0.55 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 1.50 | 1.70 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 18,887 | 0.49 | 0.33 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.70 | % | 0.01 | 5 | 0 | 0.87 | 0.17 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 60.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.99 | 0.08 | 0.02 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.11 | 0.03 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 484 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.76 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 913 | 1.07 | -0.02 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.50 | -0.05 | -9.10% | 0.02 | 54 | 2,558 | 0.73 | -0.08 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.85 | 1.40 | 1.13 | 1.40 | -0.15 | -9.68% | 0.03 | 4 | 1,011 | 0.47 | -0.23 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 1.65 | 5.00 | 3.33 | 3.40 | % | 0.07 | 134 | 0 | 0.50 | -0.45 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 50.00 | 4.50 | 8.60 | 6.55 | % | 0.13 | 0 | 0 | 0.82 | -0.67 | 0.04 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 8.80 | 12.80 | 10.80 | % | 0.20 | 0 | 0 | 0.91 | -0.83 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 13.50 | 17.60 | 15.55 | % | 0.26 | 0 | 0 | 1.04 | -0.92 | 0.02 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 65.00 | 18.30 | 22.50 | 20.40 | % | 0.31 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST |