Options Chain for GENERAL MTRS CO COM (GM) - $77.25 as of 10/23/2026 7:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 58.85 | 63.10 | 60.98 | 67.50 | 0.00 | 0.00% | 4.07 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:07 PM EST |
| 18.00 | 55.95 | 59.90 | 57.93 | % | 3.22 | 0 | 8 | 3.05 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 20.00 | 53.90 | 57.90 | 55.90 | 61.08 | 0.00 | 0.00% | 2.79 | 0 | 17 | 2.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:07 PM EST |
| 23.00 | 51.75 | 54.35 | 53.05 | % | 2.31 | 0 | 56 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 25.00 | 48.90 | 52.90 | 50.90 | 64.34 | 0.00 | 0.00% | 2.04 | 0 | 31 | 2.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 4:00:07 PM EST |
| 28.00 | 45.95 | 49.95 | 47.95 | 60.35 | 0.00 | 0.00% | 1.71 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 4:00:07 PM EST |
| 30.00 | 44.00 | 47.95 | 45.98 | 52.17 | 0.00 | 0.00% | 1.53 | 0 | 138 | 2.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:07 PM EST |
| 33.00 | 40.95 | 44.95 | 42.95 | 43.85 | 0.00 | 0.00% | 1.30 | 0 | 215 | 1.85 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:07 PM EST |
| 35.00 | 38.95 | 42.95 | 40.95 | 48.31 | 0.00 | 0.00% | 1.17 | 0 | 734 | 1.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 4:00:07 PM EST |
| 37.00 | 36.95 | 40.90 | 38.93 | 52.37 | 0.00 | 0.00% | 1.05 | 0 | 179 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:07 PM EST |
| 40.00 | 34.80 | 37.20 | 36.00 | 47.52 | 0.00 | 0.00% | 0.90 | 0 | 985 | 1.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 4:00:07 PM EST |
| 42.00 | 32.65 | 35.25 | 33.95 | 38.31 | 0.00 | 0.00% | 0.81 | 0 | 74 | 1.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:07 PM EST |
| 45.00 | 29.85 | 32.25 | 31.05 | 31.54 | 0.00 | 0.00% | 0.69 | 0 | 488 | 1.11 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 47.00 | 27.05 | 30.25 | 28.65 | 29.95 | 0.00 | 0.00% | 0.61 | 0 | 117 | 1.03 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 50.00 | 24.90 | 27.30 | 26.10 | 26.20 | 0.00 | 0.00% | 0.52 | 0 | 2,702 | 0.93 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 52.50 | 21.60 | 25.50 | 23.55 | 25.46 | 0.00 | 0.00% | 0.45 | 0 | 312 | 0.97 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 55.00 | 19.95 | 21.95 | 20.95 | 20.00 | -0.80 | -3.85% | 0.38 | 10 | 311 | 0.71 | 0.99 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 57.50 | 16.70 | 19.95 | 18.33 | 27.75 | 0.00 | 0.00% | 0.32 | 0 | 211 | 0.72 | 0.98 | 0.00 | -0.01 | 9/22/2026 | 10/23/2026 4:00:07 PM EST |
| 60.00 | 14.95 | 18.20 | 16.58 | 18.65 | 0.00 | 0.00% | 0.28 | 0 | 710 | 0.74 | 0.97 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 62.50 | 12.30 | 15.60 | 13.95 | 22.85 | 0.00 | 0.00% | 0.22 | 0 | 300 | 0.64 | 0.94 | 0.01 | -0.01 | 10/16/2026 | 10/23/2026 4:00:07 PM EST |
| 65.00 | 10.85 | 12.90 | 11.88 | 11.40 | -1.48 | -11.50% | 0.18 | 1 | 220 | 0.54 | 0.90 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 67.50 | 8.35 | 10.85 | 9.60 | 10.65 | 0.00 | 0.00% | 0.14 | 0 | 386 | 0.50 | 0.84 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 70.00 | 7.10 | 8.10 | 7.60 | 7.10 | -1.23 | -14.77% | 0.11 | 2 | 1,691 | 0.33 | 0.77 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 72.50 | 5.15 | 6.30 | 5.73 | 5.10 | -1.20 | -19.05% | 0.08 | 2 | 74 | 0.31 | 0.68 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 75.00 | 4.10 | 4.45 | 4.28 | 4.30 | -0.75 | -14.86% | 0.06 | 140 | 522 | 0.31 | 0.58 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 77.50 | 3.05 | 3.20 | 3.13 | 3.10 | -0.75 | -19.49% | 0.04 | 156 | 1,614 | 0.31 | 0.47 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 80.00 | 2.12 | 2.25 | 2.19 | 2.18 | -0.48 | -18.05% | 0.03 | 291 | 1,198 | 0.31 | 0.37 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 82.50 | 1.42 | 1.54 | 1.48 | 1.47 | -0.28 | -16.00% | 0.02 | 70 | 1,375 | 0.31 | 0.28 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 85.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.28 | -22.59% | 0.01 | 72 | 1,596 | 0.30 | 0.20 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 87.50 | 0.59 | 0.75 | 0.67 | 0.64 | -0.10 | -13.52% | 0.01 | 145 | 1,952 | 0.31 | 0.14 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 90.00 | 0.38 | 0.43 | 0.41 | 0.38 | -0.12 | -24.00% | 0.00 | 108 | 5,682 | 0.31 | 0.09 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 92.50 | 0.19 | 0.39 | 0.29 | 0.24 | -0.06 | -20.00% | 0.00 | 75 | 3,505 | 0.32 | 0.06 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 95.00 | 0.13 | 0.23 | 0.18 | 0.16 | -0.06 | -27.28% | 0.00 | 39 | 4,288 | 0.32 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 97.50 | 0.02 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.30 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 2,081 | 0.34 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 0.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.47 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,164 | 0.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 218 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,021 | 2.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1,710 | 3.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 384 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/23/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 874 | 2.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/23/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,434 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.12 | 0.56 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,657 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 1.12 | 0.56 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 363 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,975 | 0.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:07 PM EST |
| 55.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 20 | 725 | 0.42 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 57.50 | 0.11 | 0.22 | 0.17 | 0.14 | -0.03 | -17.65% | 0.00 | 11 | 611 | 0.41 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 60.00 | 0.20 | 0.32 | 0.26 | 0.23 | +0.02 | +9.53% | 0.00 | 11 | 1,079 | 0.39 | -0.03 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 62.50 | 0.30 | 0.41 | 0.36 | 0.36 | +0.15 | +71.43% | 0.01 | 80 | 472 | 0.36 | -0.06 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 65.00 | 0.50 | 0.65 | 0.58 | 0.59 | +0.13 | +28.27% | 0.01 | 15 | 1,006 | 0.35 | -0.10 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 67.50 | 0.83 | 1.15 | 0.99 | 0.92 | +0.17 | +22.67% | 0.01 | 188 | 614 | 0.35 | -0.16 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 70.00 | 1.26 | 1.54 | 1.40 | 1.50 | +0.36 | +31.58% | 0.02 | 85 | 1,606 | 0.32 | -0.23 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 72.50 | 2.09 | 2.44 | 2.27 | 2.25 | +0.48 | +27.12% | 0.03 | 182 | 1,331 | 0.33 | -0.32 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 75.00 | 2.82 | 3.50 | 3.16 | 3.29 | +0.70 | +27.03% | 0.04 | 47 | 2,432 | 0.32 | -0.42 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 77.50 | 4.25 | 4.75 | 4.50 | 4.63 | +0.73 | +18.72% | 0.06 | 7 | 3,351 | 0.32 | -0.53 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 80.00 | 5.60 | 6.25 | 5.93 | 6.06 | +0.69 | +12.85% | 0.07 | 12 | 2,372 | 0.31 | -0.63 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 82.50 | 7.30 | 8.75 | 8.03 | 8.30 | +1.40 | +20.29% | 0.10 | 1 | 1,060 | 0.34 | -0.72 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 85.00 | 8.45 | 10.75 | 9.60 | 10.60 | +1.73 | +19.51% | 0.11 | 8 | 838 | 0.41 | -0.80 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 87.50 | 11.50 | 12.50 | 12.00 | 12.05 | +0.25 | +2.12% | 0.14 | 19 | 585 | 0.38 | -0.86 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 90.00 | 13.15 | 15.15 | 14.15 | 13.85 | +0.35 | +2.60% | 0.16 | 3 | 2,036 | 0.45 | -0.91 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 92.50 | 15.20 | 18.35 | 16.78 | 12.10 | 0.00 | 0.00% | 0.18 | 0 | 162 | 0.58 | -0.94 | 0.01 | -0.01 | 10/6/2026 | 10/23/2026 4:00:07 PM EST |
| 95.00 | 18.00 | 20.55 | 19.28 | 16.75 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.59 | -0.96 | 0.01 | -0.01 | 10/1/2026 | 10/23/2026 4:00:07 PM EST |
| 97.50 | 19.65 | 23.70 | 21.68 | % | 0.22 | 0 | 0 | 0.72 | -0.98 | 0.01 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 100.00 | 22.95 | 25.55 | 24.25 | 16.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:07 PM EST |
| 105.00 | 28.40 | 31.20 | 29.80 | 22.64 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:07 PM EST |
| 110.00 | 33.00 | 36.20 | 34.60 | 24.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:07 PM EST |
| 115.00 | 38.40 | 40.55 | 39.48 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 120.00 | 42.95 | 46.20 | 44.58 | 40.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 10/23/2026 4:00:07 PM EST |
| 125.00 | 48.00 | 51.20 | 49.60 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 130.00 | 52.95 | 55.55 | 54.25 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST |