Options Chain for CORNING INC COM (GLW) - $123.69 as of 10/25/2026 9:12:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 81.85 | 85.70 | 83.78 | 93.81 | 0.00 | 0.00% | 2.09 | 0 | 24 | 2.10 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 42.50 | 79.40 | 83.20 | 81.30 | % | 1.91 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 45.00 | 76.90 | 80.70 | 78.80 | 136.75 | 0.00 | 0.00% | 1.75 | 0 | 43 | 1.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/23/2026 3:59:59 PM EST |
| 47.50 | 74.25 | 78.20 | 76.23 | 158.03 | 0.00 | 0.00% | 1.60 | 0 | 23 | 1.81 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 3:59:59 PM EST |
| 50.00 | 71.95 | 75.75 | 73.85 | 74.35 | -45.61 | -38.03% | 1.48 | 1 | 73 | 1.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 55.00 | 66.95 | 70.80 | 68.88 | 69.60 | 0.00 | 0.00% | 1.25 | 0 | 113 | 1.56 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 60.00 | 62.05 | 65.85 | 63.95 | 65.50 | -2.35 | -3.47% | 1.07 | 1 | 781 | 1.43 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 65.00 | 57.15 | 60.90 | 59.03 | 88.92 | 0.00 | 0.00% | 0.91 | 0 | 60 | 1.20 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:59 PM EST |
| 70.00 | 52.25 | 56.00 | 54.13 | 54.02 | 0.00 | 0.00% | 0.77 | 0 | 425 | 1.18 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 72.50 | 50.10 | 53.65 | 51.88 | 86.33 | 0.00 | 0.00% | 0.72 | 0 | 101 | 1.04 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 75.00 | 47.40 | 51.15 | 49.28 | 66.17 | 0.00 | 0.00% | 0.66 | 0 | 31 | 1.00 | 0.99 | 0.00 | -0.02 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 77.50 | 44.95 | 48.75 | 46.85 | 73.25 | 0.00 | 0.00% | 0.60 | 0 | 34 | 1.04 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 10/23/2026 3:59:59 PM EST |
| 80.00 | 43.00 | 45.70 | 44.35 | 64.95 | 0.00 | 0.00% | 0.55 | 0 | 308 | 0.91 | 0.97 | 0.00 | -0.02 | 9/14/2026 | 10/23/2026 3:59:59 PM EST |
| 82.50 | 40.20 | 44.00 | 42.10 | 79.65 | 0.00 | 0.00% | 0.51 | 0 | 15 | 0.95 | 0.97 | 0.00 | -0.03 | 5/1/2026 | 10/23/2026 3:59:59 PM EST |
| 85.00 | 37.90 | 41.75 | 39.83 | 39.55 | 0.00 | 0.00% | 0.47 | 0 | 80 | 0.91 | 0.96 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 87.50 | 35.55 | 39.25 | 37.40 | 48.44 | 0.00 | 0.00% | 0.43 | 0 | 16 | 0.88 | 0.94 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 90.00 | 34.15 | 37.00 | 35.58 | 34.20 | -1.46 | -4.10% | 0.40 | 10 | 65 | 0.85 | 0.93 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 92.50 | 31.50 | 34.75 | 33.13 | 41.35 | 0.00 | 0.00% | 0.36 | 0 | 42 | 0.54 | 0.91 | 0.01 | -0.05 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 95.00 | 28.90 | 32.65 | 30.78 | 41.45 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.52 | 0.90 | 0.01 | -0.06 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 97.50 | 27.30 | 30.55 | 28.93 | 40.90 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.58 | 0.88 | 0.01 | -0.06 | 7/29/2026 | 10/23/2026 3:59:59 PM EST |
| 100.00 | 24.70 | 28.50 | 26.60 | 28.33 | +1.08 | +3.97% | 0.27 | 1 | 217 | 0.56 | 0.85 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 21.60 | 23.90 | 22.75 | 23.60 | -9.47 | -28.64% | 0.22 | 1 | 634 | 0.57 | 0.80 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 110.00 | 18.35 | 20.50 | 19.43 | 20.75 | +1.17 | +5.98% | 0.18 | 1 | 291 | 0.59 | 0.74 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 115.00 | 14.70 | 18.05 | 16.38 | 16.00 | -0.45 | -2.74% | 0.14 | 38 | 52 | 0.58 | 0.68 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 12.50 | 13.85 | 13.18 | 13.70 | +0.35 | +2.63% | 0.11 | 4,855 | 15,336 | 0.57 | 0.61 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 125.00 | 10.25 | 11.65 | 10.95 | 11.00 | -0.18 | -1.61% | 0.09 | 399 | 277 | 0.58 | 0.54 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 8.30 | 9.30 | 8.80 | 9.00 | -0.10 | -1.10% | 0.07 | 197 | 847 | 0.57 | 0.47 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 135.00 | 6.60 | 7.55 | 7.08 | 7.75 | +0.61 | +8.55% | 0.05 | 5 | 893 | 0.58 | 0.40 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 5.45 | 6.10 | 5.78 | 5.82 | -0.23 | -3.81% | 0.04 | 80 | 6,406 | 0.58 | 0.34 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 145.00 | 3.70 | 4.95 | 4.33 | 4.84 | +0.02 | +0.42% | 0.03 | 60 | 715 | 0.56 | 0.29 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 2.90 | 3.95 | 3.43 | 3.75 | -0.09 | -2.35% | 0.02 | 60 | 702 | 0.57 | 0.24 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 2.48 | 3.15 | 2.82 | 2.96 | -0.08 | -2.64% | 0.02 | 12 | 997 | 0.58 | 0.20 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 1.25 | 2.62 | 1.94 | 2.38 | -0.07 | -2.86% | 0.01 | 195 | 2,078 | 0.59 | 0.17 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 1.47 | 2.00 | 1.74 | 1.78 | -0.15 | -7.78% | 0.01 | 10 | 405 | 0.59 | 0.14 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 1.12 | 1.60 | 1.36 | 1.43 | -0.11 | -7.15% | 0.01 | 35 | 1,440 | 0.59 | 0.11 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 0.78 | 1.32 | 1.05 | 1.27 | +0.06 | +4.96% | 0.01 | 17 | 629 | 0.59 | 0.09 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 0.68 | 1.09 | 0.89 | 1.00 | 0.00 | 0.00% | 0.00 | 474 | 4,159 | 0.62 | 0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 0.55 | 1.11 | 0.83 | 0.83 | -0.02 | -2.36% | 0.00 | 14 | 887 | 0.64 | 0.06 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 0.33 | 0.98 | 0.66 | 0.67 | -0.04 | -5.64% | 0.00 | 17 | 610 | 0.62 | 0.05 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 0.50 | 0.84 | 0.67 | 0.56 | -0.13 | -18.85% | 0.00 | 27 | 861 | 0.66 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 39 | 1,328 | 0.65 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 0.20 | 0.66 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 650 | 0.68 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 220.00 | 0.10 | 0.74 | 0.42 | 0.31 | +0.08 | +34.79% | 0.00 | 9 | 658 | 0.71 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.48 | 0.25 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 1,600 | 0.72 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 240.00 | 0.05 | 1.00 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 250.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.06 | -28.58% | 0.00 | 7 | 2,493 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 1.36 | 0.68 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.11 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.94 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.55 | 0.78 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 320.00 | 0.02 | 0.74 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 330.00 | 0.01 | 0.21 | 0.11 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 95 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.93 | -97.90% | 0.00 | 2 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.74 | 0.37 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 1.37 | 0.69 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:59 PM EST |
| 380.00 | 0.01 | 0.24 | 0.13 | 0.06 | -0.24 | -80.00% | 0.00 | 3 | 95 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.29 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 141 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.08 | 0.54 | 0.38 | +0.30 | +375.00% | 0.01 | 1 | 94 | 1.10 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 65.00 | 0.06 | 0.11 | 0.09 | 0.16 | +0.13 | +433.34% | 0.00 | 4 | 235 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 70.00 | 0.03 | 0.50 | 0.27 | 0.15 | -0.08 | -34.79% | 0.00 | 11 | 273 | 0.69 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 1.37 | 0.69 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.96 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 75.00 | 0.14 | 0.77 | 0.46 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.75 | -0.01 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.79 | 0.40 | 0.33 | +0.20 | +153.85% | 0.01 | 14 | 412 | 0.65 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 80.00 | 0.01 | 0.94 | 0.48 | 0.39 | -0.18 | -31.58% | 0.01 | 19 | 1,670 | 0.60 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 1.16 | 0.58 | 0.46 | +0.20 | +76.93% | 0.01 | 6 | 148 | 0.61 | -0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 85.00 | 0.27 | 0.88 | 0.58 | 0.65 | -0.23 | -26.14% | 0.01 | 5 | 487 | 0.61 | -0.04 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 87.50 | 0.34 | 1.34 | 0.84 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.61 | -0.06 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 90.00 | 0.40 | 1.21 | 0.81 | 1.01 | -0.30 | -22.91% | 0.01 | 120 | 1,499 | 0.58 | -0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 92.50 | 0.71 | 1.99 | 1.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.62 | -0.09 | 0.01 | -0.05 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 95.00 | 0.68 | 1.95 | 1.32 | 1.57 | -0.43 | -21.50% | 0.01 | 8 | 708 | 0.57 | -0.10 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 97.50 | 1.33 | 2.49 | 1.91 | 1.85 | -0.43 | -18.86% | 0.02 | 2 | 71 | 0.62 | -0.12 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 100.00 | 2.25 | 2.99 | 2.62 | 2.35 | -0.50 | -17.55% | 0.03 | 10 | 3,134 | 0.62 | -0.15 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 3.35 | 4.00 | 3.68 | 3.45 | -0.65 | -15.86% | 0.04 | 39 | 6,851 | 0.60 | -0.20 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 110.00 | 4.80 | 5.50 | 5.15 | 4.65 | -0.91 | -16.37% | 0.05 | 139 | 2,444 | 0.59 | -0.26 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 115.00 | 6.55 | 7.25 | 6.90 | 6.88 | -0.47 | -6.40% | 0.06 | 70 | 2,048 | 0.59 | -0.32 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 8.75 | 9.55 | 9.15 | 8.45 | -1.17 | -12.17% | 0.08 | 959 | 4,318 | 0.59 | -0.39 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 125.00 | 11.35 | 12.20 | 11.78 | 11.70 | -0.20 | -1.69% | 0.09 | 690 | 4,754 | 0.59 | -0.46 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 13.95 | 15.30 | 14.63 | 13.82 | -1.58 | -10.26% | 0.11 | 18 | 5,333 | 0.59 | -0.53 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 135.00 | 17.05 | 18.65 | 17.85 | 17.35 | -1.06 | -5.76% | 0.13 | 14 | 4,029 | 0.59 | -0.60 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 20.70 | 22.25 | 21.48 | 20.90 | -1.00 | -4.57% | 0.15 | 8 | 2,164 | 0.60 | -0.66 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 145.00 | 24.15 | 26.80 | 25.48 | 24.18 | +6.74 | +38.65% | 0.18 | 2 | 843 | 0.62 | -0.71 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 27.55 | 30.65 | 29.10 | 28.12 | -2.37 | -7.78% | 0.19 | 12 | 2,540 | 0.58 | -0.76 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 31.80 | 35.15 | 33.48 | 32.87 | -1.11 | -3.27% | 0.22 | 1 | 1,039 | 0.60 | -0.80 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 36.85 | 39.55 | 38.20 | 37.20 | -1.50 | -3.88% | 0.24 | 32 | 1,681 | 0.60 | -0.83 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 40.70 | 44.20 | 42.45 | 41.07 | -1.89 | -4.40% | 0.26 | 2 | 388 | 0.60 | -0.86 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 46.10 | 49.20 | 47.65 | 45.79 | -1.83 | -3.85% | 0.28 | 6 | 1,491 | 0.74 | -0.89 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 50.25 | 53.50 | 51.88 | 50.56 | -1.84 | -3.52% | 0.30 | 3 | 306 | 0.73 | -0.91 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 55.05 | 58.75 | 56.90 | 55.52 | 0.00 | 0.00% | 0.32 | 0 | 1,639 | 0.77 | -0.93 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 59.70 | 63.60 | 61.65 | 62.27 | 0.00 | 0.00% | 0.33 | 0 | 263 | 0.79 | -0.94 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 64.70 | 68.40 | 66.55 | 65.75 | -0.96 | -1.44% | 0.35 | 3 | 160 | 0.83 | -0.95 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 69.70 | 73.20 | 71.45 | 71.10 | 0.00 | 0.00% | 0.37 | 0 | 161 | 0.86 | -0.96 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 74.60 | 78.30 | 76.45 | 76.42 | +3.87 | +5.34% | 0.38 | 1 | 2,480 | 0.87 | -0.97 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 84.55 | 88.25 | 86.40 | 74.66 | 0.00 | 0.00% | 0.41 | 0 | 62 | 0.99 | -0.98 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 220.00 | 94.45 | 98.30 | 96.38 | 87.09 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.00 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 230.00 | 104.45 | 108.30 | 106.38 | 94.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 240.00 | 114.45 | 118.45 | 116.45 | 96.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 3:59:59 PM EST |
| 250.00 | 124.45 | 127.75 | 126.10 | 87.50 | 0.00 | 0.00% | 0.50 | 0 | 400 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 260.00 | 134.45 | 138.35 | 136.40 | 99.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 3:59:59 PM EST |
| 270.00 | 144.45 | 148.30 | 146.38 | 95.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:59 PM EST |
| 280.00 | 154.45 | 158.15 | 156.30 | 73.88 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:59 PM EST |
| 290.00 | 164.45 | 168.45 | 166.45 | 132.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:59 PM EST |
| 300.00 | 174.45 | 178.45 | 176.45 | 133.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/23/2026 3:59:59 PM EST |
| 310.00 | 184.45 | 188.15 | 186.30 | 90.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:59 PM EST |
| 320.00 | 194.45 | 198.25 | 196.35 | 99.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:59 PM EST |
| 330.00 | 204.45 | 208.45 | 206.45 | 106.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:59 PM EST |
| 340.00 | 214.45 | 218.45 | 216.45 | % | 0.64 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 350.00 | 224.45 | 228.45 | 226.45 | 206.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 3:59:59 PM EST |
| 360.00 | 234.45 | 238.45 | 236.45 | % | 0.66 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 370.00 | 244.45 | 248.45 | 246.45 | 167.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:59 PM EST |
| 380.00 | 254.45 | 258.25 | 256.35 | % | 0.67 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |