Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $11.06 as of 10/30/2026 7:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.90 | 8.45 | % | 3.38 | 0 | 0 | 0.03 | 0.98 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 3.50 | 8.00 | 5.75 | 6.26 | 0.00 | 0.00% | 1.15 | 0 | 15 | 4.04 | 0.93 | 0.01 | -0.03 | 10/20/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 0 | 2.68 | 0.86 | 0.02 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.40 | 5.00 | 2.70 | 7.26 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.65 | 0.79 | 0.03 | -0.05 | 7/31/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.91 | 0.71 | 0.03 | -0.05 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.49 | 0.65 | 0.04 | -0.06 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 4.50 | 2.25 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.57 | 0.59 | 0.04 | -0.06 | 9/21/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.40 | 2.20 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 11 | 3.75 | 0.54 | 0.04 | -0.06 | 7/9/2026 | 10/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.96 | 0.49 | 0.04 | -0.06 | 9/18/2026 | 10/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 4.14 | 0.45 | 0.04 | -0.05 | 9/18/2026 | 10/30/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 4.40 | 2.23 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.76 | 0.37 | 0.04 | -0.05 | 7/17/2026 | 10/30/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.66 | 0.32 | 0.03 | -0.05 | 9/18/2026 | 10/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.85 | 0.27 | 0.03 | -0.04 | 9/18/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | -0.02 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.51 | -0.14 | 0.02 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.62 | -0.21 | 0.03 | -0.05 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.50 | 4.00 | 2.25 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 75 | 2.60 | -0.29 | 0.03 | -0.05 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 2.50 | 6.90 | 4.70 | 4.86 | 0.00 | 0.00% | 0.31 | 0 | 126 | 3.45 | -0.35 | 0.04 | -0.06 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 4.50 | 9.00 | 6.75 | % | 0.39 | 0 | 0 | 3.61 | -0.41 | 0.04 | -0.06 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 7.00 | 11.50 | 9.25 | % | 0.46 | 0 | 0 | 3.98 | -0.46 | 0.04 | -0.06 | 10/30/2026 3:59:53 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | 11.99 | 0.00 | 0.00% | 0.52 | 0 | 21 | 4.31 | -0.51 | 0.04 | -0.06 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 0 | 4.60 | -0.55 | 0.04 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 17.00 | 21.50 | 19.25 | % | 0.64 | 0 | 0 | 5.09 | -0.63 | 0.04 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 22.00 | 26.50 | 24.25 | % | 0.69 | 0 | 0 | 5.53 | -0.68 | 0.03 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 27.00 | 31.50 | 29.25 | % | 0.73 | 0 | 0 | 5.90 | -0.73 | 0.03 | -0.04 | 10/30/2026 3:59:53 PM EST |