Options Chain for GAMING & LEISURE P COM (GLPI) - $39.51 as of 10/30/2026 7:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 20.60 | 18.80 | % | 0.94 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 22.50 | 14.50 | 18.10 | 16.30 | % | 0.72 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 12.00 | 15.60 | 13.80 | % | 0.55 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 27.50 | 9.60 | 13.10 | 11.35 | % | 0.41 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 30.00 | 7.70 | 11.20 | 9.45 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 32.50 | 5.20 | 8.30 | 6.75 | % | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 35.00 | 2.25 | 5.80 | 4.03 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.04 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 37.50 | 0.85 | 3.50 | 2.18 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | 0.69 | 0.14 | -0.01 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 1.55 | 0.80 | 0.79 | -0.13 | -14.13% | 0.02 | 5 | 17 | 0.23 | 0.35 | 0.12 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.37 | 0.14 | 0.07 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.27 | 0.05 | 0.03 | 0.00 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.85 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 32.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.00 | 0.04 | 0.00 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.56 | -0.31 | 0.14 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 0.80 | 3.80 | 2.30 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.52 | -0.65 | 0.12 | -0.01 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
| 42.50 | 2.85 | 5.70 | 4.28 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.86 | 0.07 | -0.01 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 45.00 | 5.20 | 8.10 | 6.65 | % | 0.15 | 0 | 0 | 0.67 | -0.95 | 0.03 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 47.50 | 7.60 | 11.20 | 9.40 | % | 0.20 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 50.00 | 9.50 | 13.60 | 11.55 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 55.00 | 14.50 | 18.00 | 16.25 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |