Options Chain for GLASS HOUSE BRANDS INC SUB REG LTD VTG (GLAS) - $2.28 as of 10/30/2026 7:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 1.00 | 0.95 | 1.70 | 1.33 | 1.30 | 0.00 | 0.00% | 1.33 | 0 | 1 | 0.00 | 0.96 | 0.06 | 0.00 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | % | 0.59 | 0 | 0 | 3.18 | 0.88 | 0.17 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.15 | 1.30 | 0.73 | 0.60 | 0.00 | 0.00% | 0.36 | 0 | 27 | 4.16 | 0.75 | 0.26 | -0.01 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 2.50 | 0.25 | 0.55 | 0.40 | 0.31 | -0.03 | -8.83% | 0.16 | 8 | 61 | 1.27 | 0.61 | 0.32 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 316 | 2.14 | 0.48 | 0.33 | -0.01 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.01 | 9 | 144 | 1.07 | 0.37 | 0.31 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.45 | 0.28 | 0.28 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.65 | 0.22 | 0.24 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.83 | 0.16 | 0.20 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 3.97 | 0.12 | 0.17 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.92 | 0.04 | 0.07 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | -0.04 | 0.06 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.96 | -0.12 | 0.17 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.99 | -0.25 | 0.26 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 2.50 | 0.35 | 0.90 | 0.63 | % | 0.25 | 0 | 0 | 1.75 | -0.39 | 0.32 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.55 | 1.25 | 0.90 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.67 | -0.52 | 0.33 | -0.01 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 3.50 | 1.15 | 1.50 | 1.33 | % | 0.38 | 0 | 0 | 2.21 | -0.63 | 0.31 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 3.04 | -0.72 | 0.28 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 4.50 | 1.40 | 3.10 | 2.25 | % | 0.50 | 0 | 0 | 4.88 | -0.78 | 0.24 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 3.40 | 2.70 | % | 0.54 | 0 | 0 | 4.42 | -0.84 | 0.20 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.50 | 2.60 | 3.80 | 3.20 | % | 0.58 | 0 | 0 | 4.30 | -0.88 | 0.17 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 4.30 | 6.10 | 5.20 | % | 0.69 | 0 | 0 | 6.10 | -0.96 | 0.07 | 0.00 | 10/30/2026 3:59:58 PM EST |