Options Chain for GENERAL MILLS INC COM (GIS) - $34.39 as of 10/25/2026 9:11:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 18.00 | 17.25 | 17.50 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 20.00 | 14.40 | 15.90 | 15.15 | 12.19 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:57 PM EST |
| 22.50 | 11.60 | 13.30 | 12.45 | 9.17 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:57 PM EST |
| 25.00 | 9.10 | 10.20 | 9.65 | 10.00 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.65 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 27.50 | 6.80 | 7.80 | 7.30 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.61 | 0.95 | 0.02 | -0.01 | 10/13/2026 | 10/23/2026 3:59:57 PM EST |
| 30.00 | 4.70 | 5.20 | 4.95 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 280 | 0.29 | 0.85 | 0.04 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 32.50 | 3.00 | 3.20 | 3.10 | 3.08 | -0.52 | -14.45% | 0.10 | 34 | 2,979 | 0.35 | 0.70 | 0.07 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 35.00 | 1.65 | 1.80 | 1.73 | 1.72 | -0.32 | -15.69% | 0.05 | 64 | 2,719 | 0.35 | 0.50 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 37.50 | 0.70 | 0.85 | 0.78 | 0.78 | -0.21 | -21.22% | 0.02 | 89 | 3,395 | 0.33 | 0.30 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.19 | -38.78% | 0.01 | 27 | 5,448 | 0.32 | 0.15 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 42.50 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 0.36 | 0.08 | 0.03 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,386 | 0.36 | 0.04 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 8,456 | 0.44 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,357 | 0.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 212 | 0.60 | -0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.40 | -0.05 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 190 | 4,381 | 0.36 | -0.15 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 32.50 | 0.80 | 1.00 | 0.90 | 0.95 | +0.21 | +28.38% | 0.03 | 149 | 3,657 | 0.34 | -0.30 | 0.07 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 35.00 | 1.95 | 2.20 | 2.08 | 2.05 | +0.28 | +15.82% | 0.06 | 35 | 4,231 | 0.35 | -0.50 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 37.50 | 3.20 | 3.90 | 3.55 | 3.25 | 0.00 | 0.00% | 0.09 | 0 | 892 | 0.30 | -0.70 | 0.08 | -0.02 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 40.00 | 5.00 | 6.10 | 5.55 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 1,122 | 0.45 | -0.85 | 0.05 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 42.50 | 7.20 | 8.40 | 7.80 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.50 | -0.92 | 0.03 | -0.01 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 45.00 | 10.00 | 11.90 | 10.95 | 10.50 | -1.80 | -14.64% | 0.24 | 1 | 252 | 0.86 | -0.96 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 47.50 | 12.30 | 14.30 | 13.30 | 13.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 50.00 | 14.60 | 16.80 | 15.70 | 16.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 52.50 | 17.10 | 19.30 | 18.20 | 18.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 55.00 | 19.40 | 21.10 | 20.25 | 21.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 57.50 | 21.80 | 23.60 | 22.70 | 23.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 60.00 | 24.30 | 26.50 | 25.40 | 26.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 65.00 | 29.30 | 31.50 | 30.40 | 28.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 3:59:57 PM EST |
| 70.00 | 34.30 | 36.90 | 35.60 | 36.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/23/2026 3:59:57 PM EST |