Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $7.78 as of 11/2/2026 5:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.10 | 3.60 | 2.85 | 7.11 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 0.15 | 0.90 | 0.53 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.43 | 0.57 | 0.25 | -0.01 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.77 | 0.13 | 0.10 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.95 | 0.02 | 0.02 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 11/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 124 | 0.80 | -0.43 | 0.25 | -0.01 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 10.00 | 2.35 | 3.20 | 2.78 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 3,610 | 1.21 | -0.87 | 0.10 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 12.50 | 4.40 | 6.00 | 5.20 | 3.07 | 0.00 | 0.00% | 0.42 | 0 | 109 | 1.95 | -0.98 | 0.02 | 0.00 | 8/25/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 6.60 | 8.30 | 7.45 | 7.55 | 0.00 | 0.00% | 0.50 | 0 | 130 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 8.90 | 11.00 | 9.95 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 20 | 2.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 11.40 | 13.50 | 12.45 | % | 0.62 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 22.50 | 13.90 | 16.00 | 14.95 | % | 0.66 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 25.00 | 16.40 | 18.50 | 17.45 | % | 0.70 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 30.00 | 21.40 | 23.40 | 22.40 | % | 0.75 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 35.00 | 26.40 | 28.70 | 27.55 | % | 0.79 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |