Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $45.25 as of 10/27/2026 7:33:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 19.90 23.60 21.75 % 0.87 0 0 1.68 1.00 0.00 0.00 10/27/2026 3:59:59 PM EST
30.00 15.40 18.70 17.05 % 0.57 0 0 1.32 0.98 0.00 -0.01 10/27/2026 3:59:59 PM EST
35.00 11.10 13.60 12.35 9.58 0.00 0.00% 0.35 0 11 0.98 0.91 0.01 -0.02 10/22/2026 10/27/2026 3:59:59 PM EST
40.00 7.50 8.70 8.10 8.00 0.00 0.00% 0.20 0 5 0.57 0.79 0.03 -0.03 10/26/2026 10/27/2026 3:59:59 PM EST
45.00 4.90 5.80 5.35 5.20 +0.70 +15.56% 0.12 8 46 0.63 0.61 0.04 -0.04 10/27/2026 10/27/2026 3:59:59 PM EST
50.00 2.90 3.30 3.10 3.14 +0.79 +33.62% 0.06 3 89 0.62 0.44 0.04 -0.04 10/27/2026 10/27/2026 3:59:59 PM EST
55.00 1.55 1.90 1.73 1.85 +0.24 +14.91% 0.03 6 118 0.61 0.28 0.03 -0.04 10/27/2026 10/27/2026 3:59:59 PM EST
60.00 0.60 1.10 0.85 0.89 0.00 0.00% 0.01 0 98 0.60 0.17 0.02 -0.03 10/26/2026 10/27/2026 3:59:59 PM EST
65.00 0.45 0.70 0.58 0.50 +0.05 +11.12% 0.01 2 168 0.65 0.10 0.02 -0.02 10/27/2026 10/27/2026 3:59:59 PM EST
70.00 0.05 0.60 0.33 0.27 -0.28 -50.91% 0.00 2 46 0.62 0.05 0.01 -0.01 10/27/2026 10/27/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.40 0.20 % 0.01 0 0 1.11 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST
30.00 0.00 0.25 0.13 0.30 0.00 0.00% 0.00 0 3 0.75 -0.02 0.00 -0.01 10/23/2026 10/27/2026 3:59:59 PM EST
35.00 0.25 0.85 0.55 0.93 0.00 0.00% 0.02 0 39 0.63 -0.09 0.01 -0.02 10/22/2026 10/27/2026 3:59:59 PM EST
40.00 1.15 1.65 1.40 1.73 0.00 0.00% 0.03 0 134 0.60 -0.21 0.03 -0.03 10/26/2026 10/27/2026 3:59:59 PM EST
45.00 3.00 3.90 3.45 3.80 -0.20 -5.00% 0.08 13 82 0.63 -0.39 0.04 -0.04 10/27/2026 10/27/2026 3:59:59 PM EST
50.00 5.70 6.60 6.15 6.85 +0.05 +0.74% 0.12 1 17 0.61 -0.56 0.04 -0.04 10/27/2026 10/27/2026 3:59:59 PM EST
55.00 9.20 10.40 9.80 10.30 +1.60 +18.40% 0.18 2 1 0.61 -0.72 0.03 -0.04 10/27/2026 10/27/2026 3:59:59 PM EST
60.00 13.10 15.40 14.25 % 0.24 0 0 0.89 -0.83 0.02 -0.03 10/27/2026 3:59:59 PM EST
65.00 17.60 20.10 18.85 % 0.29 0 0 0.98 -0.90 0.02 -0.02 10/27/2026 3:59:59 PM EST
70.00 22.10 25.30 23.70 25.02 0.00 0.00% 0.34 0 1 1.15 -0.95 0.01 -0.01 10/22/2026 10/27/2026 3:59:59 PM EST