Options Chain for GE VERNOVA INC COM (GEV) - $861.60 as of 11/2/2026 5:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 580.00 | 588.10 | 584.05 | 720.07 | 0.00 | 0.00% | 2.09 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:03 PM EST |
| 290.00 | 570.00 | 578.80 | 574.40 | 591.60 | 0.00 | 0.00% | 1.98 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 300.00 | 560.00 | 567.60 | 563.80 | 693.53 | 0.00 | 0.00% | 1.88 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:03 PM EST |
| 310.00 | 550.00 | 558.80 | 554.40 | 692.00 | 0.00 | 0.00% | 1.79 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 4:00:03 PM EST |
| 320.00 | 540.10 | 548.80 | 544.45 | 602.20 | 0.00 | 0.00% | 1.70 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 11/2/2026 4:00:03 PM EST |
| 330.00 | 530.20 | 539.20 | 534.70 | 787.80 | 0.00 | 0.00% | 1.62 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 11/2/2026 4:00:03 PM EST |
| 340.00 | 520.20 | 529.20 | 524.70 | 584.89 | 0.00 | 0.00% | 1.54 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:03 PM EST |
| 350.00 | 510.00 | 519.00 | 514.50 | 747.66 | 0.00 | 0.00% | 1.47 | 0 | 9 | 1.51 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 4:00:03 PM EST |
| 360.00 | 500.00 | 508.00 | 504.00 | % | 1.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 370.00 | 490.60 | 499.10 | 494.85 | 639.00 | 0.00 | 0.00% | 1.34 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 380.00 | 481.00 | 488.20 | 484.60 | 490.40 | -142.30 | -22.50% | 1.28 | 1 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 390.00 | 471.00 | 479.30 | 475.15 | 429.50 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 400.00 | 461.00 | 468.60 | 464.80 | 492.20 | -130.45 | -20.96% | 1.16 | 1 | 33 | 1.33 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 410.00 | 451.00 | 459.80 | 455.40 | 552.30 | 0.00 | 0.00% | 1.11 | 0 | 5 | 1.25 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 11/2/2026 4:00:03 PM EST |
| 420.00 | 441.00 | 448.90 | 444.95 | 410.81 | 0.00 | 0.00% | 1.06 | 0 | 36 | 1.25 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 430.00 | 431.00 | 439.60 | 435.30 | 400.96 | 0.00 | 0.00% | 1.01 | 0 | 8 | 1.10 | 1.00 | 0.00 | -0.03 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 440.00 | 421.20 | 429.70 | 425.45 | 390.54 | 0.00 | 0.00% | 0.97 | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.04 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 450.00 | 411.70 | 419.20 | 415.45 | 428.10 | -63.03 | -12.84% | 0.92 | 2 | 71 | 1.15 | 1.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 460.00 | 401.20 | 409.80 | 405.50 | 464.70 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.06 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 470.00 | 391.00 | 399.40 | 395.20 | 492.47 | 0.00 | 0.00% | 0.84 | 0 | 40 | 1.09 | 1.00 | 0.00 | -0.07 | 9/29/2026 | 11/2/2026 4:00:03 PM EST |
| 480.00 | 382.00 | 390.20 | 386.10 | 437.00 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.07 | 10/15/2026 | 11/2/2026 4:00:03 PM EST |
| 490.00 | 372.00 | 379.30 | 375.65 | 387.60 | -69.40 | -15.19% | 0.77 | 3 | 1 | 0.95 | 1.00 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 500.00 | 362.00 | 369.80 | 365.90 | 415.55 | 0.00 | 0.00% | 0.73 | 0 | 63 | 1.02 | 1.00 | 0.00 | -0.09 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 510.00 | 352.00 | 360.60 | 356.30 | 450.85 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.09 | 9/30/2026 | 11/2/2026 4:00:03 PM EST |
| 520.00 | 342.10 | 350.20 | 346.15 | 391.30 | 0.00 | 0.00% | 0.67 | 0 | 68 | 0.95 | 0.99 | 0.00 | -0.10 | 10/15/2026 | 11/2/2026 4:00:03 PM EST |
| 530.00 | 332.00 | 340.90 | 336.45 | 431.60 | 0.00 | 0.00% | 0.63 | 0 | 24 | 0.85 | 0.99 | 0.00 | -0.16 | 9/30/2026 | 11/2/2026 4:00:03 PM EST |
| 540.00 | 323.20 | 330.30 | 326.75 | 350.50 | -71.05 | -16.86% | 0.61 | 1 | 24 | 0.82 | 0.99 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 550.00 | 313.00 | 321.50 | 317.25 | 272.53 | 0.00 | 0.00% | 0.58 | 0 | 83 | 0.80 | 0.99 | 0.00 | -0.19 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 560.00 | 303.10 | 310.40 | 306.75 | 317.00 | -55.49 | -14.90% | 0.55 | 1 | 14 | 0.78 | 0.98 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 570.00 | 294.00 | 301.30 | 297.65 | 334.10 | 0.00 | 0.00% | 0.52 | 0 | 12 | 0.77 | 0.98 | 0.00 | -0.21 | 10/15/2026 | 11/2/2026 4:00:03 PM EST |
| 580.00 | 284.00 | 291.10 | 287.55 | 337.10 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.75 | 0.98 | 0.00 | -0.23 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 590.00 | 274.30 | 281.50 | 277.90 | 442.50 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.73 | 0.97 | 0.00 | -0.25 | 6/16/2026 | 11/2/2026 4:00:03 PM EST |
| 600.00 | 265.30 | 272.70 | 269.00 | 262.01 | 0.00 | 0.00% | 0.45 | 0 | 24 | 0.73 | 0.97 | 0.00 | -0.27 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 610.00 | 255.00 | 262.50 | 258.75 | 275.50 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.71 | 0.96 | 0.00 | -0.28 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 620.00 | 246.70 | 253.70 | 250.20 | 378.51 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.49 | 0.96 | 0.00 | -0.30 | 10/7/2026 | 11/2/2026 4:00:03 PM EST |
| 630.00 | 237.00 | 244.70 | 240.85 | 288.10 | 0.00 | 0.00% | 0.38 | 0 | 316 | 0.47 | 0.95 | 0.00 | -0.32 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 640.00 | 227.80 | 234.50 | 231.15 | 264.10 | 0.00 | 0.00% | 0.36 | 0 | 33 | 0.52 | 0.94 | 0.00 | -0.35 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 650.00 | 218.50 | 226.80 | 222.65 | 207.45 | 0.00 | 0.00% | 0.34 | 0 | 331 | 0.52 | 0.93 | 0.00 | -0.37 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 660.00 | 209.00 | 216.50 | 212.75 | 198.35 | 0.00 | 0.00% | 0.32 | 0 | 38 | 0.53 | 0.92 | 0.00 | -0.40 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 670.00 | 200.50 | 208.00 | 204.25 | 169.05 | 0.00 | 0.00% | 0.30 | 0 | 90 | 0.53 | 0.92 | 0.00 | -0.42 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 680.00 | 192.30 | 199.20 | 195.75 | 178.70 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.55 | 0.90 | 0.00 | -0.45 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 690.00 | 183.90 | 190.70 | 187.30 | 217.63 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.55 | 0.89 | 0.00 | -0.47 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 700.00 | 175.70 | 181.00 | 178.35 | 183.43 | -4.40 | -2.35% | 0.25 | 5 | 1,042 | 0.54 | 0.88 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 710.00 | 166.60 | 173.80 | 170.20 | 159.12 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.55 | 0.87 | 0.00 | -0.52 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 720.00 | 158.00 | 165.50 | 161.75 | 178.76 | -113.34 | -38.81% | 0.22 | 2 | 18 | 0.54 | 0.85 | 0.00 | -0.55 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 730.00 | 150.50 | 157.60 | 154.05 | 183.30 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.54 | 0.84 | 0.00 | -0.57 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 740.00 | 142.60 | 149.70 | 146.15 | 121.99 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.54 | 0.82 | 0.00 | -0.60 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 750.00 | 135.00 | 140.60 | 137.80 | 148.59 | +17.09 | +13.00% | 0.18 | 2 | 100 | 0.53 | 0.80 | 0.00 | -0.62 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 760.00 | 127.00 | 134.30 | 130.65 | 161.15 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.54 | 0.78 | 0.00 | -0.64 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 770.00 | 120.50 | 125.60 | 123.05 | 152.50 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.53 | 0.77 | 0.00 | -0.66 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 780.00 | 112.90 | 118.50 | 115.70 | 128.80 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.53 | 0.75 | 0.00 | -0.69 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 790.00 | 106.40 | 113.00 | 109.70 | 87.00 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.54 | 0.72 | 0.00 | -0.70 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 800.00 | 100.40 | 104.90 | 102.65 | 106.30 | +11.30 | +11.90% | 0.13 | 78 | 116 | 0.53 | 0.70 | 0.00 | -0.72 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 810.00 | 92.90 | 98.30 | 95.60 | 117.40 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.52 | 0.68 | 0.00 | -0.73 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 820.00 | 87.20 | 94.30 | 90.75 | 88.30 | 0.00 | 0.00% | 0.11 | 0 | 81 | 0.53 | 0.66 | 0.00 | -0.75 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 830.00 | 82.30 | 86.30 | 84.30 | 86.70 | +6.70 | +8.38% | 0.10 | 9 | 68 | 0.53 | 0.63 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 840.00 | 75.60 | 82.10 | 78.85 | 80.50 | +7.20 | +9.83% | 0.09 | 1 | 125 | 0.53 | 0.61 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 850.00 | 70.80 | 75.40 | 73.10 | 75.00 | +7.80 | +11.61% | 0.09 | 29 | 141 | 0.52 | 0.59 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 860.00 | 64.90 | 70.00 | 67.45 | 71.00 | +7.00 | +10.94% | 0.08 | 5 | 197 | 0.52 | 0.56 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 870.00 | 60.60 | 66.80 | 63.70 | 66.65 | +8.02 | +13.68% | 0.07 | 1 | 49 | 0.52 | 0.54 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 880.00 | 55.90 | 62.20 | 59.05 | 69.70 | +17.70 | +34.04% | 0.07 | 9 | 126 | 0.52 | 0.51 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 890.00 | 51.00 | 56.70 | 53.85 | 55.25 | +3.60 | +6.97% | 0.06 | 49 | 50 | 0.51 | 0.49 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 900.00 | 48.00 | 52.70 | 50.35 | 51.00 | +3.78 | +8.01% | 0.06 | 31 | 441 | 0.52 | 0.46 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 910.00 | 42.60 | 49.20 | 45.90 | 48.52 | +2.22 | +4.80% | 0.05 | 1 | 22 | 0.51 | 0.44 | 0.00 | -0.75 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 920.00 | 39.00 | 45.50 | 42.25 | 50.70 | +11.70 | +30.00% | 0.05 | 2 | 238 | 0.51 | 0.42 | 0.00 | -0.73 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 930.00 | 36.40 | 41.70 | 39.05 | 43.37 | +7.88 | +22.21% | 0.04 | 3 | 244 | 0.51 | 0.39 | 0.00 | -0.72 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 940.00 | 32.00 | 39.70 | 35.85 | 33.05 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.51 | 0.37 | 0.00 | -0.70 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 950.00 | 30.00 | 35.70 | 32.85 | 33.70 | +3.70 | +12.34% | 0.03 | 22 | 554 | 0.51 | 0.35 | 0.00 | -0.68 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 960.00 | 26.40 | 32.90 | 29.65 | 33.30 | +2.80 | +9.18% | 0.03 | 1 | 164 | 0.51 | 0.33 | 0.00 | -0.67 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 970.00 | 23.70 | 30.00 | 26.85 | 30.00 | +5.22 | +21.07% | 0.03 | 3 | 98 | 0.50 | 0.31 | 0.00 | -0.64 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 980.00 | 21.40 | 27.80 | 24.60 | 29.90 | +6.85 | +29.72% | 0.03 | 4 | 122 | 0.50 | 0.29 | 0.00 | -0.62 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 990.00 | 20.40 | 25.60 | 23.00 | 25.37 | +5.35 | +26.73% | 0.02 | 3 | 170 | 0.51 | 0.27 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,000.00 | 17.50 | 22.30 | 19.90 | 21.75 | +2.15 | +10.97% | 0.02 | 131 | 748 | 0.50 | 0.25 | 0.00 | -0.58 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,010.00 | 16.00 | 20.30 | 18.15 | 19.78 | +1.58 | +8.69% | 0.02 | 18 | 120 | 0.50 | 0.23 | 0.00 | -0.55 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,020.00 | 15.60 | 18.60 | 17.10 | 20.05 | +4.10 | +25.71% | 0.02 | 10 | 134 | 0.51 | 0.21 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,030.00 | 12.80 | 20.00 | 16.40 | 15.88 | +1.36 | +9.37% | 0.02 | 1 | 104 | 0.52 | 0.20 | 0.00 | -0.50 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,040.00 | 11.40 | 17.00 | 14.20 | 15.30 | +1.30 | +9.29% | 0.01 | 7 | 69 | 0.51 | 0.18 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,050.00 | 12.00 | 14.10 | 13.05 | 13.11 | +0.46 | +3.64% | 0.01 | 86 | 252 | 0.51 | 0.17 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,060.00 | 8.90 | 15.60 | 12.25 | 12.30 | +1.68 | +15.82% | 0.01 | 17 | 68 | 0.51 | 0.16 | 0.00 | -0.43 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,070.00 | 7.60 | 13.50 | 10.55 | 11.90 | +1.50 | +14.43% | 0.01 | 6 | 139 | 0.51 | 0.14 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,080.00 | 6.20 | 13.90 | 10.05 | 9.98 | +0.98 | +10.89% | 0.01 | 6 | 165 | 0.51 | 0.13 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,090.00 | 5.20 | 12.80 | 9.00 | 9.60 | +1.10 | +12.95% | 0.01 | 11 | 175 | 0.51 | 0.12 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,100.00 | 6.10 | 10.50 | 8.30 | 8.29 | +1.21 | +17.09% | 0.01 | 66 | 957 | 0.51 | 0.11 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,110.00 | 3.30 | 10.20 | 6.75 | 7.82 | +1.32 | +20.31% | 0.01 | 7 | 8 | 0.49 | 0.10 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,120.00 | 3.90 | 9.50 | 6.70 | 6.90 | +0.41 | +6.32% | 0.01 | 18 | 402 | 0.51 | 0.09 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,130.00 | 3.20 | 8.90 | 6.05 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.08 | 0.00 | -0.27 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,140.00 | 2.80 | 8.40 | 5.60 | 5.65 | +0.85 | +17.71% | 0.00 | 8 | 118 | 0.51 | 0.08 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,160.00 | 3.00 | 7.40 | 5.20 | 4.60 | +0.50 | +12.20% | 0.00 | 10 | 151 | 0.53 | 0.06 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,180.00 | 2.40 | 5.00 | 3.70 | 3.60 | +0.30 | +9.10% | 0.00 | 4 | 99 | 0.52 | 0.05 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,200.00 | 2.15 | 5.30 | 3.73 | 2.95 | +0.20 | +7.28% | 0.00 | 73 | 651 | 0.54 | 0.04 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,210.00 | 0.20 | 6.50 | 3.35 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | 0.04 | 0.00 | -0.15 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 1,220.00 | 0.05 | 6.30 | 3.18 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.04 | 0.00 | -0.14 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,230.00 | 0.85 | 4.10 | 2.48 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.52 | 0.03 | 0.00 | -0.12 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 3.70 | 1.85 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.59 | 0.03 | 0.00 | -0.11 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 1,250.00 | 0.70 | 2.20 | 1.45 | 1.80 | +0.20 | +12.50% | 0.00 | 23 | 82 | 0.50 | 0.03 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,260.00 | 0.40 | 3.20 | 1.80 | 2.00 | +0.25 | +14.29% | 0.00 | 1 | 53 | 0.51 | 0.02 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,280.00 | 0.40 | 2.30 | 1.35 | 1.43 | -1.82 | -56.00% | 0.00 | 1 | 544 | 0.51 | 0.02 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,300.00 | 0.75 | 2.15 | 1.45 | 1.24 | +0.04 | +3.34% | 0.00 | 3 | 210 | 0.54 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,320.00 | 0.70 | 1.35 | 1.03 | 1.37 | +0.50 | +57.48% | 0.00 | 9 | 1,684 | 0.54 | 0.01 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 2.75 | 1.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.53 | 0.01 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 3.40 | 1.70 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.69 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 3.20 | 1.60 | 0.05 | -0.80 | -94.12% | 0.00 | 2 | 234 | 0.64 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,420.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 144 | 0.53 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.72 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 2.80 | 1.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.75 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 1,480.00 | 0.00 | 2.55 | 1.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 1,500.00 | 0.00 | 2.70 | 1.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.78 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 2.45 | 1.23 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.78 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 11/2/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 2.60 | 1.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 3.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 4.40 | 2.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,600.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 30 | 1,098 | 0.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,620.00 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:03 PM EST |
| 1,640.00 | 0.00 | 4.40 | 2.20 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:03 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:03 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 1,720.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 1,740.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,750.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:03 PM EST |
| 1,760.00 | 0.00 | 1.80 | 0.90 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 37 | 0.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,770.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 1,780.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:03 PM EST |
| 1,790.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.90 | 1.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/2/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 2.90 | 1.45 | 1.29 | -0.84 | -39.44% | 0.00 | 1 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 2.12 | +1.02 | +92.73% | 0.01 | 1 | 88 | 1.26 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 4.00 | 2.00 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 4.40 | 2.20 | 1.29 | +1.19 | +1,190.00% | 0.01 | 1 | 43 | 1.08 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.60 | 0.30 | 0.48 | +0.37 | +336.37% | 0.00 | 1 | 208 | 0.74 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | -0.04 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | 0.30 | -0.22 | -42.31% | 0.00 | 2 | 31 | 0.97 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.01 | +3.45% | 0.00 | 29 | 65 | 0.76 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 2.05 | 1.03 | 0.40 | -0.20 | -33.34% | 0.00 | 10 | 48 | 0.90 | 0.00 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.73 | 0.00 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 490.00 | 0.05 | 0.80 | 0.43 | 0.33 | -0.32 | -49.24% | 0.00 | 11 | 77 | 0.63 | 0.00 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 1.05 | 0.53 | 0.54 | -0.17 | -23.95% | 0.00 | 27 | 511 | 0.73 | 0.00 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 1.40 | 0.70 | 0.65 | -0.21 | -24.42% | 0.00 | 27 | 72 | 0.74 | -0.01 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 1.75 | 0.88 | 0.84 | -0.41 | -32.80% | 0.00 | 40 | 38 | 0.74 | -0.01 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 530.00 | 0.20 | 1.80 | 1.00 | 0.96 | -0.21 | -17.95% | 0.00 | 60 | 403 | 0.64 | -0.01 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 540.00 | 0.45 | 2.15 | 1.30 | 1.18 | -0.17 | -12.60% | 0.00 | 44 | 97 | 0.65 | -0.01 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 550.00 | 0.75 | 1.75 | 1.25 | 1.40 | -0.23 | -14.11% | 0.00 | 22 | 579 | 0.64 | -0.01 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 560.00 | 0.25 | 1.80 | 1.03 | 1.50 | -0.11 | -6.84% | 0.00 | 9 | 154 | 0.58 | -0.02 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 570.00 | 1.35 | 2.75 | 2.05 | 1.43 | -0.75 | -34.41% | 0.00 | 2 | 60 | 0.64 | -0.02 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 580.00 | 0.65 | 3.60 | 2.13 | 1.80 | -0.20 | -10.00% | 0.00 | 1 | 48 | 0.61 | -0.02 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 590.00 | 1.00 | 4.10 | 2.55 | 2.25 | -0.41 | -15.42% | 0.00 | 7 | 174 | 0.61 | -0.03 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 600.00 | 1.25 | 3.90 | 2.58 | 2.90 | -0.50 | -14.71% | 0.00 | 9 | 414 | 0.60 | -0.03 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 610.00 | 2.40 | 4.90 | 3.65 | 3.17 | +1.49 | +88.69% | 0.01 | 3 | 52 | 0.62 | -0.04 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 620.00 | 2.25 | 5.70 | 3.98 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.60 | -0.04 | 0.00 | -0.30 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 630.00 | 2.95 | 7.20 | 5.08 | 3.57 | -0.22 | -5.81% | 0.01 | 3 | 200 | 0.61 | -0.05 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 640.00 | 3.10 | 6.20 | 4.65 | 3.74 | -2.11 | -36.07% | 0.01 | 1 | 146 | 0.58 | -0.06 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 650.00 | 4.90 | 7.10 | 6.00 | 6.40 | +0.31 | +5.09% | 0.01 | 6 | 396 | 0.59 | -0.07 | 0.00 | -0.37 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 660.00 | 3.30 | 9.80 | 6.55 | 5.80 | +1.80 | +45.00% | 0.01 | 8 | 1,924 | 0.57 | -0.08 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 670.00 | 5.50 | 11.70 | 8.60 | 6.70 | -1.10 | -14.11% | 0.01 | 4 | 134 | 0.60 | -0.09 | 0.00 | -0.42 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 680.00 | 6.20 | 10.80 | 8.50 | 6.25 | -2.75 | -30.56% | 0.01 | 11 | 261 | 0.57 | -0.10 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 690.00 | 6.60 | 11.40 | 9.00 | 9.35 | -2.45 | -20.77% | 0.01 | 4 | 1,264 | 0.55 | -0.11 | 0.00 | -0.47 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 700.00 | 11.20 | 13.70 | 12.45 | 11.70 | -1.90 | -13.98% | 0.02 | 15 | 655 | 0.59 | -0.12 | 0.00 | -0.49 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 710.00 | 10.70 | 16.30 | 13.50 | 10.87 | -4.77 | -30.50% | 0.02 | 1 | 91 | 0.58 | -0.13 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 720.00 | 13.00 | 16.70 | 14.85 | 14.63 | -3.27 | -18.27% | 0.02 | 16 | 377 | 0.57 | -0.15 | 0.00 | -0.55 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 730.00 | 14.10 | 20.50 | 17.30 | 15.60 | -4.35 | -21.81% | 0.02 | 18 | 202 | 0.57 | -0.16 | 0.00 | -0.57 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 740.00 | 15.80 | 21.50 | 18.65 | 14.00 | -6.00 | -30.00% | 0.03 | 22 | 283 | 0.56 | -0.18 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 750.00 | 18.90 | 24.10 | 21.50 | 21.50 | -1.00 | -4.45% | 0.03 | 98 | 1,622 | 0.56 | -0.20 | 0.00 | -0.62 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 760.00 | 20.30 | 25.60 | 22.95 | 17.80 | -7.30 | -29.09% | 0.03 | 11 | 236 | 0.55 | -0.22 | 0.00 | -0.64 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 770.00 | 24.50 | 29.30 | 26.90 | 22.50 | -7.64 | -25.35% | 0.03 | 7 | 284 | 0.56 | -0.23 | 0.00 | -0.66 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 780.00 | 25.20 | 31.00 | 28.10 | 27.30 | -3.22 | -10.55% | 0.04 | 8 | 584 | 0.54 | -0.25 | 0.00 | -0.69 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 790.00 | 30.60 | 34.20 | 32.40 | 29.90 | -6.20 | -17.18% | 0.04 | 7 | 323 | 0.55 | -0.28 | 0.00 | -0.70 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 800.00 | 32.60 | 36.80 | 34.70 | 36.20 | -0.40 | -1.10% | 0.04 | 209 | 742 | 0.54 | -0.30 | 0.00 | -0.72 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 810.00 | 37.00 | 41.30 | 39.15 | 30.40 | -11.80 | -27.97% | 0.05 | 1 | 276 | 0.54 | -0.32 | 0.00 | -0.73 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 820.00 | 40.90 | 45.10 | 43.00 | 36.90 | -8.26 | -18.30% | 0.05 | 6 | 206 | 0.54 | -0.34 | 0.00 | -0.75 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 830.00 | 44.90 | 49.50 | 47.20 | 43.50 | -8.10 | -15.70% | 0.06 | 24 | 232 | 0.54 | -0.37 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 840.00 | 48.40 | 52.90 | 50.65 | 50.30 | -5.30 | -9.54% | 0.06 | 33 | 930 | 0.53 | -0.39 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 850.00 | 52.40 | 58.60 | 55.50 | 54.80 | -6.83 | -11.09% | 0.07 | 11 | 132 | 0.53 | -0.41 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 860.00 | 56.70 | 62.10 | 59.40 | 53.50 | -11.50 | -17.70% | 0.07 | 6 | 3,588 | 0.52 | -0.44 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 870.00 | 61.80 | 67.00 | 64.40 | 61.10 | -9.73 | -13.74% | 0.07 | 7 | 92 | 0.52 | -0.46 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 880.00 | 69.00 | 74.30 | 71.65 | 58.94 | -11.66 | -16.52% | 0.08 | 1 | 262 | 0.53 | -0.49 | 0.00 | -0.77 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 890.00 | 75.00 | 78.80 | 76.90 | 71.90 | -8.63 | -10.72% | 0.09 | 24 | 80 | 0.53 | -0.51 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 900.00 | 80.30 | 84.70 | 82.50 | 69.20 | -17.38 | -20.08% | 0.09 | 17 | 947 | 0.53 | -0.54 | 0.00 | -0.76 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 910.00 | 84.20 | 91.40 | 87.80 | 80.20 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.52 | -0.56 | 0.00 | -0.75 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 920.00 | 90.80 | 96.80 | 93.80 | 86.00 | -17.00 | -16.51% | 0.10 | 7 | 171 | 0.51 | -0.58 | 0.00 | -0.73 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 930.00 | 97.30 | 104.50 | 100.90 | 110.00 | 0.00 | 0.00% | 0.11 | 0 | 166 | 0.52 | -0.61 | 0.00 | -0.72 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 940.00 | 104.10 | 112.80 | 108.45 | 140.26 | 0.00 | 0.00% | 0.12 | 0 | 148 | 0.52 | -0.63 | 0.00 | -0.70 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 950.00 | 113.10 | 118.10 | 115.60 | 105.65 | -20.60 | -16.32% | 0.12 | 4 | 237 | 0.52 | -0.65 | 0.00 | -0.68 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 960.00 | 120.30 | 125.40 | 122.85 | 113.70 | -8.10 | -6.65% | 0.13 | 5 | 105 | 0.52 | -0.67 | 0.00 | -0.67 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 970.00 | 126.00 | 133.20 | 129.60 | 110.27 | 0.00 | 0.00% | 0.13 | 0 | 299 | 0.51 | -0.69 | 0.00 | -0.64 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 980.00 | 134.00 | 141.90 | 137.95 | 146.58 | 0.00 | 0.00% | 0.14 | 0 | 183 | 0.52 | -0.71 | 0.00 | -0.62 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 990.00 | 141.90 | 149.50 | 145.70 | 125.77 | -25.13 | -16.66% | 0.15 | 5 | 68 | 0.52 | -0.73 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,000.00 | 150.00 | 157.30 | 153.65 | 130.05 | -32.62 | -20.06% | 0.15 | 2 | 543 | 0.52 | -0.75 | 0.00 | -0.58 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,010.00 | 158.50 | 166.00 | 162.25 | 137.55 | -29.10 | -17.47% | 0.16 | 6 | 52 | 0.52 | -0.77 | 0.00 | -0.55 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,020.00 | 166.90 | 173.10 | 170.00 | 148.40 | -19.88 | -11.82% | 0.17 | 1 | 50 | 0.51 | -0.79 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,030.00 | 175.50 | 182.40 | 178.95 | 155.10 | -31.70 | -16.97% | 0.17 | 2 | 39 | 0.52 | -0.80 | 0.00 | -0.50 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,040.00 | 184.20 | 190.80 | 187.50 | 160.98 | -21.92 | -11.99% | 0.18 | 10 | 71 | 0.52 | -0.82 | 0.00 | -0.48 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,050.00 | 192.80 | 200.20 | 196.50 | 238.10 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.52 | -0.83 | 0.00 | -0.45 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 1,060.00 | 202.00 | 209.00 | 205.50 | 209.10 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.52 | -0.84 | 0.00 | -0.43 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,070.00 | 210.80 | 217.40 | 214.10 | 194.00 | -5.45 | -2.74% | 0.20 | 2 | 9 | 0.51 | -0.86 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,080.00 | 220.20 | 227.80 | 224.00 | 190.49 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.52 | -0.87 | 0.00 | -0.38 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 1,090.00 | 229.70 | 236.50 | 233.10 | 142.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.51 | -0.88 | 0.00 | -0.36 | 10/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,100.00 | 239.00 | 245.40 | 242.20 | 216.50 | -26.26 | -10.82% | 0.22 | 2 | 102 | 0.57 | -0.89 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,110.00 | 247.80 | 255.70 | 251.75 | 225.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.59 | -0.90 | 0.00 | -0.31 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,120.00 | 257.40 | 264.70 | 261.05 | 267.60 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.60 | -0.91 | 0.00 | -0.29 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,130.00 | 266.00 | 274.70 | 270.35 | % | 0.24 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.27 | 11/2/2026 4:00:03 PM EST | |||
| 1,140.00 | 276.80 | 283.70 | 280.25 | 281.45 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.59 | -0.92 | 0.00 | -0.25 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,160.00 | 296.20 | 303.00 | 299.60 | 337.00 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.61 | -0.94 | 0.00 | -0.22 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 1,180.00 | 315.60 | 323.00 | 319.30 | 231.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.63 | -0.95 | 0.00 | -0.19 | 7/20/2026 | 11/2/2026 4:00:03 PM EST |
| 1,200.00 | 335.10 | 342.10 | 338.60 | 335.43 | +126.58 | +60.61% | 0.28 | 1 | 30 | 0.65 | -0.96 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 1,210.00 | 344.80 | 351.90 | 348.35 | 354.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | -0.96 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,220.00 | 354.70 | 362.30 | 358.50 | 342.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.67 | -0.96 | 0.00 | -0.14 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,230.00 | 363.60 | 372.60 | 368.10 | 268.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.12 | 7/17/2026 | 11/2/2026 4:00:03 PM EST |
| 1,240.00 | 374.50 | 382.10 | 378.30 | % | 0.31 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.11 | 11/2/2026 4:00:03 PM EST | |||
| 1,250.00 | 384.70 | 391.50 | 388.10 | 274.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.10 | 10/5/2026 | 11/2/2026 4:00:03 PM EST |
| 1,260.00 | 394.40 | 401.30 | 397.85 | 289.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.10 | 7/17/2026 | 11/2/2026 4:00:03 PM EST |
| 1,280.00 | 414.40 | 421.40 | 417.90 | 415.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.08 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,300.00 | 434.40 | 442.00 | 438.20 | 320.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.07 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 1,320.00 | 452.70 | 462.00 | 457.35 | 460.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,340.00 | 473.80 | 482.00 | 477.90 | 458.31 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 9/14/2026 | 11/2/2026 4:00:03 PM EST |
| 1,360.00 | 494.00 | 502.00 | 498.00 | % | 0.37 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 11/2/2026 4:00:03 PM EST | |||
| 1,380.00 | 514.40 | 521.60 | 518.00 | 334.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 11/2/2026 4:00:03 PM EST |
| 1,400.00 | 534.40 | 541.90 | 538.15 | 482.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 10/16/2026 | 11/2/2026 4:00:03 PM EST |
| 1,420.00 | 554.40 | 562.00 | 558.20 | 540.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 11/2/2026 4:00:03 PM EST |
| 1,440.00 | 574.40 | 581.40 | 577.90 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 11/2/2026 4:00:03 PM EST | |||
| 1,460.00 | 593.30 | 602.00 | 597.65 | 555.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 11/2/2026 4:00:03 PM EST |
| 1,480.00 | 613.30 | 622.00 | 617.65 | 526.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,500.00 | 633.80 | 642.00 | 637.90 | 544.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 11/2/2026 4:00:03 PM EST |
| 1,520.00 | 653.30 | 662.00 | 657.65 | 551.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 11/2/2026 4:00:03 PM EST |
| 1,540.00 | 673.30 | 682.00 | 677.65 | 583.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 4:00:03 PM EST |
| 1,560.00 | 693.00 | 702.00 | 697.50 | 560.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 4:00:03 PM EST |
| 1,580.00 | 714.40 | 722.00 | 718.20 | 550.22 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 4:00:03 PM EST |
| 1,600.00 | 734.40 | 741.90 | 738.15 | 529.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 4:00:03 PM EST |
| 1,620.00 | 754.40 | 761.90 | 758.15 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1,640.00 | 773.30 | 782.00 | 777.65 | 643.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 11/2/2026 4:00:03 PM EST |
| 1,660.00 | 793.30 | 802.00 | 797.65 | 617.66 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:03 PM EST |
| 1,680.00 | 813.30 | 822.00 | 817.65 | 655.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 11/2/2026 4:00:03 PM EST |
| 1,700.00 | 833.30 | 842.00 | 837.65 | 727.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:03 PM EST |
| 1,720.00 | 853.30 | 862.00 | 857.65 | 633.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 4:00:03 PM EST |
| 1,740.00 | 873.80 | 882.00 | 877.90 | % | 0.50 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1,750.00 | 884.40 | 892.00 | 888.20 | 853.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/2/2026 4:00:03 PM EST |
| 1,760.00 | 894.40 | 901.20 | 897.80 | % | 0.51 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1,770.00 | 904.40 | 911.30 | 907.85 | % | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1,780.00 | 914.00 | 922.00 | 918.00 | 755.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 11/2/2026 4:00:03 PM EST |
| 1,790.00 | 923.00 | 932.00 | 927.50 | % | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST |