Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $4.51 as of 10/27/2026 9:00:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 2.30 1.93 1.80 0.00 0.00% 0.77 0 29 2.09 0.94 0.08 0.00 10/22/2026 10/27/2026 4:00:03 PM EST
5.00 0.35 0.90 0.63 0.50 +0.10 +25.00% 0.13 1 186 1.25 0.48 0.19 -0.01 10/27/2026 10/27/2026 4:00:03 PM EST
7.50 0.10 0.20 0.15 0.15 0.00 0.00% 0.02 35 706 1.18 0.18 0.12 -0.01 10/27/2026 10/27/2026 4:00:03 PM EST
10.00 0.05 0.40 0.23 0.05 0.00 0.00% 0.02 0 842 1.67 0.06 0.06 0.00 10/9/2026 10/27/2026 4:00:03 PM EST
12.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 39 1.98 0.02 0.02 0.00 9/30/2026 10/27/2026 4:00:03 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 1 32 1.67 0.01 0.01 0.00 10/27/2026 10/27/2026 4:00:03 PM EST
17.50 0.00 0.10 0.05 0.51 0.00 0.00% 0.00 0 31 2.06 0.00 0.00 0.00 6/18/2026 10/27/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.15 0 1,230 3.19 -0.06 0.08 0.00 10/22/2026 10/27/2026 4:00:03 PM EST
5.00 0.70 1.65 1.18 1.00 0.00 0.00% 0.24 0 398 1.22 -0.52 0.19 -0.01 10/19/2026 10/27/2026 4:00:03 PM EST
7.50 2.70 3.90 3.30 2.75 0.00 0.00% 0.44 0 21 2.39 -0.82 0.12 -0.01 9/25/2026 10/27/2026 4:00:03 PM EST
10.00 5.10 6.30 5.70 5.60 0.00 0.00% 0.57 0 741 0.00 -0.94 0.06 0.00 10/19/2026 10/27/2026 4:00:03 PM EST
12.50 7.40 8.90 8.15 % 0.65 0 0 3.20 -0.98 0.02 0.00 10/27/2026 4:00:03 PM EST
15.00 9.90 11.40 10.65 % 0.71 0 0 3.47 -0.99 0.01 0.00 10/27/2026 4:00:03 PM EST
17.50 12.20 13.90 13.05 % 0.75 0 0 3.68 -1.00 0.00 0.00 10/27/2026 4:00:03 PM EST