Options Chain for GENERATE BIOMEDICINES INC COM SHS (GENB) - $12.30 as of 10/27/2026 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.10 | 10.30 | % | 4.12 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 5.00 | 6.00 | 9.90 | 7.95 | % | 1.59 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 7.50 | 3.50 | 7.20 | 5.35 | % | 0.71 | 0 | 0 | 2.50 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 10.00 | 3.40 | 3.70 | 3.55 | % | 0.35 | 0 | 0 | 0.79 | 0.87 | 0.06 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 12.50 | 1.70 | 1.95 | 1.83 | % | 0.15 | 0 | 0 | 0.75 | 0.64 | 0.11 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 15.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.03 | -3.62% | 0.05 | 28 | 3 | 0.71 | 0.36 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.20 | % | 0.02 | 8 | 0 | 0.70 | 0.18 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST | |
| 20.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 0.88 | 0.09 | 0.04 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.25 | -0.02 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | % | 0.03 | 0 | 0 | 0.75 | -0.13 | 0.06 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 12.50 | 0.90 | 1.15 | 1.03 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.71 | -0.36 | 0.11 | -0.01 | 10/21/2026 | 10/27/2026 4:00:06 PM EST |
| 15.00 | 2.35 | 2.60 | 2.48 | % | 0.17 | 0 | 0 | 0.67 | -0.64 | 0.11 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 17.50 | 4.30 | 4.70 | 4.50 | % | 0.26 | 0 | 0 | 0.83 | -0.82 | 0.08 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 20.00 | 5.20 | 9.00 | 7.10 | % | 0.35 | 0 | 0 | 2.07 | -0.91 | 0.04 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 22.50 | 8.20 | 11.50 | 9.85 | % | 0.44 | 0 | 0 | 2.26 | -0.97 | 0.02 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 25.00 | 10.10 | 14.00 | 12.05 | % | 0.48 | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:06 PM EST |