Options Chain for GE AEROSPACE COM NEW (GE) - $292.82 as of 10/23/2026 7:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 209.15 | 213.35 | 211.25 | 299.38 | 0.00 | 0.00% | 2.82 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 4:00:00 PM EST |
| 80.00 | 204.45 | 208.45 | 206.45 | 230.25 | 0.00 | 0.00% | 2.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/23/2026 4:00:00 PM EST |
| 85.00 | 199.30 | 203.45 | 201.38 | 287.04 | 0.00 | 0.00% | 2.37 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/23/2026 4:00:00 PM EST |
| 90.00 | 194.25 | 198.50 | 196.38 | % | 2.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 95.00 | 189.45 | 193.50 | 191.48 | 207.90 | 0.00 | 0.00% | 2.02 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/23/2026 4:00:00 PM EST |
| 100.00 | 184.55 | 188.55 | 186.55 | 242.88 | 0.00 | 0.00% | 1.87 | 0 | 13 | 1.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:00 PM EST |
| 105.00 | 179.35 | 183.60 | 181.48 | 252.30 | 0.00 | 0.00% | 1.73 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 4:00:00 PM EST |
| 110.00 | 174.45 | 178.55 | 176.50 | % | 1.60 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 115.00 | 169.65 | 173.60 | 171.63 | % | 1.49 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 120.00 | 164.45 | 168.70 | 166.58 | 171.77 | 0.00 | 0.00% | 1.39 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/23/2026 4:00:00 PM EST |
| 125.00 | 159.75 | 163.75 | 161.75 | 213.00 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:00 PM EST |
| 130.00 | 154.75 | 158.50 | 156.63 | % | 1.20 | 0 | 11 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 135.00 | 149.55 | 153.60 | 151.58 | % | 1.12 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 140.00 | 144.65 | 148.85 | 146.75 | 195.17 | 0.00 | 0.00% | 1.05 | 0 | 17 | 1.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 4:00:00 PM EST |
| 145.00 | 139.80 | 143.85 | 141.83 | 192.36 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:00 PM EST |
| 150.00 | 134.75 | 138.85 | 136.80 | 202.80 | 0.00 | 0.00% | 0.91 | 0 | 46 | 1.01 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/23/2026 4:00:00 PM EST |
| 155.00 | 129.85 | 133.10 | 131.48 | 149.25 | 0.00 | 0.00% | 0.85 | 0 | 44 | 0.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 160.00 | 124.85 | 128.85 | 126.85 | 210.00 | 0.00 | 0.00% | 0.79 | 0 | 24 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:00 PM EST |
| 165.00 | 120.00 | 123.85 | 121.93 | 202.00 | 0.00 | 0.00% | 0.74 | 0 | 14 | 0.94 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 4:00:00 PM EST |
| 170.00 | 115.25 | 118.20 | 116.73 | 141.33 | 0.00 | 0.00% | 0.69 | 0 | 71 | 0.84 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:00 PM EST |
| 175.00 | 110.65 | 113.25 | 111.95 | 124.30 | 0.00 | 0.00% | 0.64 | 0 | 42 | 0.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:00 PM EST |
| 180.00 | 104.95 | 109.15 | 107.05 | 131.45 | 0.00 | 0.00% | 0.59 | 0 | 47 | 0.81 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 4:00:00 PM EST |
| 185.00 | 100.70 | 103.30 | 102.00 | 119.26 | 0.00 | 0.00% | 0.55 | 0 | 50 | 0.72 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 10/23/2026 4:00:00 PM EST |
| 190.00 | 95.35 | 98.20 | 96.78 | 98.87 | -20.30 | -17.04% | 0.51 | 1 | 107 | 0.66 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 195.00 | 90.85 | 93.30 | 92.08 | % | 0.47 | 0 | 33 | 0.63 | 1.00 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST | |||
| 200.00 | 85.90 | 88.35 | 87.13 | 100.06 | 0.00 | 0.00% | 0.44 | 0 | 86 | 0.60 | 0.99 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 210.00 | 76.10 | 78.60 | 77.35 | 92.70 | 0.00 | 0.00% | 0.37 | 0 | 51 | 0.54 | 0.98 | 0.00 | -0.04 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 220.00 | 66.25 | 68.95 | 67.60 | 84.89 | 0.00 | 0.00% | 0.31 | 0 | 101 | 0.50 | 0.97 | 0.00 | -0.05 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 230.00 | 56.95 | 59.35 | 58.15 | 57.25 | -18.75 | -24.68% | 0.25 | 16 | 355 | 0.45 | 0.95 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 240.00 | 48.25 | 50.15 | 49.20 | 50.90 | -11.00 | -17.78% | 0.21 | 3 | 69 | 0.36 | 0.92 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 250.00 | 38.55 | 41.35 | 39.95 | 36.92 | -8.75 | -19.16% | 0.16 | 14 | 145 | 0.33 | 0.87 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 260.00 | 31.15 | 33.20 | 32.18 | 56.70 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.34 | 0.80 | 0.01 | -0.12 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 270.00 | 23.60 | 26.65 | 25.13 | 25.50 | -3.40 | -11.77% | 0.09 | 4 | 96 | 0.34 | 0.71 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 280.00 | 17.55 | 19.10 | 18.33 | 19.22 | -2.73 | -12.44% | 0.07 | 19 | 57 | 0.32 | 0.61 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 290.00 | 12.75 | 13.85 | 13.30 | 14.25 | -3.70 | -20.62% | 0.05 | 50 | 167 | 0.32 | 0.50 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 300.00 | 9.00 | 9.20 | 9.10 | 9.60 | -2.91 | -23.27% | 0.03 | 87 | 612 | 0.32 | 0.40 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 310.00 | 5.80 | 6.60 | 6.20 | 6.30 | -2.72 | -30.16% | 0.02 | 632 | 1,408 | 0.32 | 0.30 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 320.00 | 3.55 | 4.30 | 3.93 | 4.20 | -1.87 | -30.81% | 0.01 | 126 | 604 | 0.31 | 0.22 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 330.00 | 2.26 | 2.80 | 2.53 | 2.74 | -1.26 | -31.50% | 0.01 | 49 | 850 | 0.31 | 0.15 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 340.00 | 1.28 | 1.80 | 1.54 | 1.67 | -0.78 | -31.84% | 0.00 | 97 | 530 | 0.31 | 0.10 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 350.00 | 0.77 | 1.38 | 1.08 | 1.05 | -0.37 | -26.06% | 0.00 | 125 | 901 | 0.32 | 0.06 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 360.00 | 0.24 | 0.72 | 0.48 | 0.66 | -0.22 | -25.00% | 0.00 | 141 | 842 | 0.30 | 0.04 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 370.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.07 | -12.29% | 0.00 | 44 | 1,119 | 0.34 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 380.00 | 0.01 | 0.44 | 0.23 | 0.30 | -0.06 | -16.67% | 0.00 | 15 | 605 | 0.30 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 390.00 | 0.15 | 0.50 | 0.33 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 314 | 0.37 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 400.00 | 0.13 | 0.28 | 0.21 | 0.16 | +0.01 | +6.67% | 0.00 | 9 | 3,638 | 0.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.33 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 420.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 450.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 1.07 | 0.54 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 147 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 166 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.11 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.01 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/23/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 10/23/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.53 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/23/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.52 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/23/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.29 | 0.15 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 56 | 0.47 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.03 | -11.54% | 0.00 | 1 | 279 | 0.46 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 210.00 | 0.03 | 0.53 | 0.28 | 0.38 | +0.20 | +111.12% | 0.00 | 3 | 321 | 0.37 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 220.00 | 0.27 | 0.78 | 0.53 | 0.63 | +0.25 | +65.79% | 0.00 | 14 | 206 | 0.37 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 230.00 | 0.73 | 1.30 | 1.02 | 0.99 | +0.24 | +32.00% | 0.00 | 43 | 385 | 0.37 | -0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 240.00 | 1.18 | 1.88 | 1.53 | 1.59 | +0.09 | +6.00% | 0.01 | 66 | 279 | 0.35 | -0.08 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 250.00 | 2.24 | 2.98 | 2.61 | 2.80 | +0.34 | +13.83% | 0.01 | 52 | 552 | 0.34 | -0.13 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 260.00 | 4.35 | 4.75 | 4.55 | 4.53 | +0.53 | +13.25% | 0.02 | 86 | 534 | 0.34 | -0.20 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 270.00 | 7.00 | 7.40 | 7.20 | 7.20 | +1.17 | +19.41% | 0.03 | 132 | 804 | 0.33 | -0.29 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 280.00 | 10.55 | 11.25 | 10.90 | 10.62 | +1.92 | +22.07% | 0.04 | 129 | 951 | 0.33 | -0.39 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 290.00 | 15.25 | 16.15 | 15.70 | 15.33 | +2.34 | +18.02% | 0.05 | 70 | 1,069 | 0.32 | -0.50 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 300.00 | 21.20 | 22.65 | 21.93 | 21.05 | +2.71 | +14.78% | 0.07 | 16 | 1,103 | 0.33 | -0.60 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 310.00 | 27.00 | 29.65 | 28.33 | 28.15 | +3.35 | +13.51% | 0.09 | 16 | 1,942 | 0.31 | -0.70 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 320.00 | 34.95 | 38.15 | 36.55 | 35.75 | +4.25 | +13.50% | 0.11 | 16 | 588 | 0.31 | -0.78 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 330.00 | 44.40 | 47.25 | 45.83 | 37.18 | 0.00 | 0.00% | 0.14 | 0 | 547 | 0.39 | -0.85 | 0.01 | -0.08 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 340.00 | 53.00 | 55.70 | 54.35 | 53.85 | +4.25 | +8.57% | 0.16 | 6 | 4,740 | 0.37 | -0.90 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 350.00 | 62.80 | 65.35 | 64.08 | 66.70 | +7.10 | +11.92% | 0.18 | 1 | 153 | 0.40 | -0.94 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 360.00 | 73.30 | 76.00 | 74.65 | 46.60 | 0.00 | 0.00% | 0.21 | 0 | 194 | 0.47 | -0.96 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 370.00 | 82.40 | 86.45 | 84.43 | 83.25 | +7.10 | +9.33% | 0.23 | 80 | 97 | 0.50 | -0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 380.00 | 93.30 | 95.55 | 94.43 | 93.70 | +2.70 | +2.97% | 0.25 | 30 | 37 | 0.53 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 390.00 | 103.15 | 105.55 | 104.35 | 94.72 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.57 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 400.00 | 112.55 | 115.70 | 114.13 | 104.74 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 410.00 | 122.55 | 125.75 | 124.15 | 79.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 4:00:00 PM EST |
| 420.00 | 132.40 | 136.45 | 134.43 | 108.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:00 PM EST |
| 430.00 | 142.35 | 146.45 | 144.40 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 440.00 | 152.40 | 156.40 | 154.40 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 450.00 | 162.40 | 166.30 | 164.35 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 460.00 | 172.35 | 176.40 | 174.38 | % | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 470.00 | 182.40 | 186.45 | 184.43 | 163.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:00 PM EST |
| 480.00 | 192.35 | 196.45 | 194.40 | 159.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:00 PM EST |
| 490.00 | 202.35 | 205.90 | 204.13 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 500.00 | 212.40 | 216.30 | 214.35 | 173.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/23/2026 4:00:00 PM EST |
| 520.00 | 232.30 | 235.90 | 234.10 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 540.00 | 252.50 | 256.45 | 254.48 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 560.00 | 272.35 | 276.45 | 274.40 | % | 0.49 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |