Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $10.00 as of 10/30/2026 7:52:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.80 12.10 10.95 5.80 0.00 0.00% 4.38 0 15 6.41 1.00 0.00 0.00 10/21/2026 10/30/2026 3:59:52 PM EST
5.00 8.30 8.50 8.40 7.90 +3.30 +71.74% 1.68 196 1,212 1.80 1.00 0.00 0.00 10/30/2026 10/30/2026 3:59:52 PM EST
7.50 5.80 6.00 5.90 5.90 +3.60 +156.53% 0.79 301 2,387 1.08 0.99 0.01 0.00 10/30/2026 10/30/2026 3:59:52 PM EST
10.00 3.40 3.60 3.50 3.50 +2.70 +337.50% 0.35 1,404 1,691 0.71 0.91 0.05 -0.01 10/30/2026 10/30/2026 3:59:52 PM EST
12.50 1.40 2.10 1.75 1.42 +1.12 +373.34% 0.14 34 304 0.63 0.67 0.12 -0.01 10/30/2026 10/30/2026 3:59:52 PM EST
15.00 0.45 0.65 0.55 0.50 +0.26 +108.34% 0.04 108 250 0.54 0.36 0.13 -0.01 10/30/2026 10/30/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 % 0.08 0 0 3.88 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
5.00 0.00 0.05 0.03 0.04 -0.15 -78.95% 0.01 1 1,026 1.45 0.00 0.00 0.00 10/30/2026 10/30/2026 3:59:52 PM EST
7.50 0.00 0.05 0.03 0.03 -0.39 -92.86% 0.00 53 508 0.90 -0.01 0.01 0.00 10/30/2026 10/30/2026 3:59:52 PM EST
10.00 0.05 0.25 0.15 0.20 -3.90 -95.13% 0.01 9 1 0.65 -0.09 0.05 -0.01 10/30/2026 10/30/2026 3:59:52 PM EST
12.50 0.40 0.80 0.60 0.90 % 0.05 3 0 0.54 -0.33 0.12 -0.01 10/30/2026 10/30/2026 3:59:52 PM EST
15.00 1.95 2.90 2.43 2.70 % 0.16 8 0 0.74 -0.64 0.13 -0.01 10/30/2026 10/30/2026 3:59:52 PM EST