Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $22.81 as of 10/27/2026 7:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.50 | 11.90 | 10.20 | % | 0.78 | 0 | 0 | 2.19 | 0.97 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 14.00 | 8.00 | 11.10 | 9.55 | % | 0.68 | 0 | 0 | 2.14 | 0.96 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 15.00 | 6.70 | 10.00 | 8.35 | % | 0.56 | 0 | 0 | 1.85 | 0.93 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 16.00 | 5.90 | 9.10 | 7.50 | % | 0.47 | 0 | 0 | 1.71 | 0.90 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 17.00 | 5.10 | 8.10 | 6.60 | % | 0.39 | 0 | 0 | 1.54 | 0.87 | 0.03 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 4.00 | 7.10 | 5.55 | % | 0.31 | 0 | 0 | 1.36 | 0.83 | 0.04 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 19.00 | 3.40 | 6.50 | 4.95 | % | 0.26 | 0 | 0 | 1.35 | 0.78 | 0.04 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 3.10 | 5.80 | 4.45 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 120 | 0.78 | 0.73 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 21.00 | 2.20 | 4.60 | 3.40 | % | 0.16 | 0 | 0 | 0.67 | 0.68 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 22.00 | 1.70 | 4.10 | 2.90 | % | 0.13 | 0 | 0 | 0.71 | 0.62 | 0.06 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 23.00 | 1.75 | 3.10 | 2.43 | 2.30 | -0.25 | -9.81% | 0.11 | 24 | 7 | 0.71 | 0.55 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 24.00 | 1.60 | 2.55 | 2.08 | 2.00 | 0.00 | 0.00% | 0.09 | 5 | 83 | 0.73 | 0.48 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 1.00 | 2.40 | 1.70 | 1.72 | +0.33 | +23.75% | 0.07 | 2 | 360 | 0.72 | 0.41 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 26.00 | 0.30 | 2.15 | 1.23 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.66 | 0.34 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.83 | 0.30 | 0.06 | -0.02 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 28.00 | 0.75 | 1.15 | 0.95 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 1,013 | 0.73 | 0.23 | 0.06 | -0.02 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 2.55 | 1.28 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.30 | 0.21 | 0.05 | -0.02 | 6/30/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.87 | 0.16 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.21 | 0.13 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.86 | 0.09 | 0.03 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.29 | 0.08 | 0.03 | -0.01 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.31 | 0.06 | 0.02 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.60 | +0.29 | +93.55% | 0.01 | 2,000 | 12,508 | 1.02 | 0.04 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.06 | 0.03 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 498 | 1.21 | 0.03 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.51 | 0.02 | 0.01 | 0.00 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.29 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 4 | 5,813 | 1.03 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.44 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.68 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8,402 | 1.24 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.05 | -1.30 | -96.30% | 0.01 | 1 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 851 | 1.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,876 | 2.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.61 | -0.03 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.56 | -0.04 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 83 | 1.35 | -0.07 | 0.02 | -0.01 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.26 | -0.10 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.37 | -0.13 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 18.00 | 0.30 | 1.00 | 0.65 | 0.50 | +0.05 | +11.12% | 0.04 | 1 | 1 | 0.76 | -0.17 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 19.00 | 0.40 | 1.85 | 1.13 | % | 0.06 | 0 | 0 | 0.83 | -0.22 | 0.04 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.90 | 1.35 | 1.13 | 1.15 | 0.00 | 0.00% | 0.06 | 1 | 8,341 | 0.72 | -0.27 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 21.00 | 1.00 | 2.15 | 1.58 | 1.50 | 0.00 | 0.00% | 0.08 | 151 | 60 | 0.74 | -0.32 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 22.00 | 1.30 | 2.45 | 1.88 | 1.85 | -0.10 | -5.13% | 0.09 | 112 | 459 | 0.69 | -0.38 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 23.00 | 1.70 | 3.20 | 2.45 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 361 | 0.71 | -0.45 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 24.00 | 2.30 | 3.90 | 3.10 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 886 | 0.72 | -0.52 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 2.75 | 4.70 | 3.73 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 8,152 | 0.71 | -0.59 | 0.07 | -0.02 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 26.00 | 3.40 | 5.40 | 4.40 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 157 | 0.68 | -0.66 | 0.07 | -0.02 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 27.00 | 4.10 | 6.30 | 5.20 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 112 | 1.07 | -0.70 | 0.06 | -0.02 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 28.00 | 5.00 | 7.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 193 | 1.04 | -0.77 | 0.06 | -0.02 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 29.00 | 5.40 | 8.20 | 6.80 | 5.67 | 0.00 | 0.00% | 0.23 | 0 | 273 | 1.19 | -0.79 | 0.05 | -0.02 | 10/15/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 6.40 | 9.00 | 7.70 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 764 | 1.20 | -0.84 | 0.04 | -0.01 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 7.60 | 9.60 | 8.60 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 109 | 1.13 | -0.87 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 8.30 | 10.70 | 9.50 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 209 | 1.22 | -0.91 | 0.03 | -0.01 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 9.30 | 11.80 | 10.55 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 111 | 1.31 | -0.92 | 0.03 | -0.01 | 10/9/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 10.10 | 12.70 | 11.40 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 209 | 1.33 | -0.94 | 0.02 | -0.01 | 10/9/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 10.80 | 13.60 | 12.20 | 12.25 | +3.15 | +34.62% | 0.35 | 2,000 | 2,208 | 1.34 | -0.96 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 11.70 | 14.70 | 13.20 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 56 | 1.43 | -0.97 | 0.01 | 0.00 | 9/28/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 12.90 | 15.70 | 14.30 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.47 | -0.97 | 0.01 | 0.00 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 13.90 | 16.40 | 15.15 | 14.90 | 0.00 | 0.00% | 0.40 | 0 | 100 | 1.41 | -0.98 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 14.20 | 18.20 | 16.20 | % | 0.42 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 15.70 | 19.30 | 17.50 | 13.60 | 0.00 | 0.00% | 0.44 | 0 | 74 | 1.80 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 16.20 | 20.20 | 18.20 | 10.94 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.81 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 10/27/2026 4:00:02 PM EST |
| 42.00 | 17.80 | 20.50 | 19.15 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 4:00:02 PM EST |
| 43.00 | 18.80 | 21.50 | 20.15 | % | 0.47 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 44.00 | 19.70 | 22.50 | 21.10 | 9.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 20.30 | 23.70 | 22.00 | 9.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 4:00:02 PM EST |
| 46.00 | 21.20 | 25.00 | 23.10 | % | 0.50 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 47.00 | 22.20 | 26.00 | 24.10 | 15.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:02 PM EST |
| 48.00 | 23.20 | 27.00 | 25.10 | % | 0.52 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 49.00 | 24.20 | 28.00 | 26.10 | % | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 25.20 | 29.00 | 27.10 | % | 0.54 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 55.00 | 30.10 | 34.00 | 32.05 | % | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 60.00 | 35.50 | 38.50 | 37.00 | % | 0.62 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 65.00 | 40.10 | 44.00 | 42.05 | % | 0.65 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |