Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $59.60 as of 10/27/2026 8:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.80 | 32.00 | 29.90 | % | 1.00 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 23.50 | 27.10 | 25.30 | % | 0.72 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 18.30 | 22.50 | 20.40 | % | 0.51 | 0 | 0 | 1.25 | 0.95 | 0.01 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 13.90 | 17.80 | 15.85 | % | 0.35 | 0 | 0 | 1.04 | 0.89 | 0.01 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 9.90 | 14.10 | 12.00 | % | 0.24 | 0 | 0 | 0.98 | 0.80 | 0.02 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 8.20 | 9.40 | 8.80 | 8.70 | +0.10 | +1.17% | 0.16 | 1 | 25 | 0.69 | 0.68 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 4.00 | 8.10 | 6.05 | 6.02 | +0.12 | +2.04% | 0.10 | 1 | 10 | 0.67 | 0.56 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 2.75 | 6.00 | 4.38 | 4.10 | +0.17 | +4.33% | 0.07 | 3 | 13 | 0.70 | 0.43 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 1.10 | 4.40 | 2.75 | 2.62 | -0.63 | -19.39% | 0.04 | 1 | 37 | 0.66 | 0.31 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 75.00 | 0.60 | 3.80 | 2.20 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | 0.22 | 0.02 | -0.04 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 0.15 | 1.30 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.56 | 0.14 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.95 | 1.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.05 | 0.10 | 0.01 | -0.03 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.10 | 0.06 | 0.01 | -0.02 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.43 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.28 | -0.05 | 0.01 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.45 | 1.80 | 1.13 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.73 | -0.11 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 0.50 | 2.50 | 1.50 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.20 | 0.02 | -0.05 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 2.65 | 5.80 | 4.23 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.75 | -0.32 | 0.02 | -0.06 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 4.30 | 8.20 | 6.25 | 6.10 | -0.15 | -2.40% | 0.10 | 25 | 21 | 0.70 | -0.44 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 7.20 | 9.40 | 8.30 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.59 | -0.57 | 0.03 | -0.06 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 10.80 | 15.00 | 12.90 | % | 0.18 | 0 | 0 | 0.68 | -0.69 | 0.02 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 14.70 | 18.90 | 16.80 | % | 0.22 | 0 | 0 | 0.98 | -0.78 | 0.02 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 19.20 | 23.30 | 21.25 | % | 0.27 | 0 | 0 | 1.03 | -0.86 | 0.02 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 85.00 | 23.90 | 27.90 | 25.90 | % | 0.30 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 90.00 | 28.60 | 32.70 | 30.65 | % | 0.34 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.02 | 10/27/2026 3:59:56 PM EST |